L&S DAX/ DE000LUSDAX6
LUSDAX30.05.2024 15:49:13 | Изменение +70.50 | Бид15:49:13 | Предложение15:49:13 | Открыть | Максимум | Минимум | Предыдущее закрытие |
---|---|---|---|---|---|---|---|
18,507.50EUR | +0.38% | 18,507.50 | 18,507.50 | 18,437.00 | 18,530.50 | 18,341.00 | 18,437.00 |
Конфигурировать
Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. | 239.00 | -3.98% | -17.81% | -18.98% | -24.05% | -39.92% | Рынки | |
BRENNTAG SE NA O.N. | 64.54 | -1.31% | -14.06% | -16.42% | -13.65% | -16.25% | Рынки | |
CONTINENTAL AG O.N. | 60.14 | -2.21% | -2.53% | -15.94% | -8.13% | -50.44% | Рынки | |
RWE AG INH O.N. | 34.110 | -0.70% | +4.12% | -13.36% | -12.54% | +8.80% | Рынки | |
BAYER AG NA O.N. | 27.680 | +2.05% | +1.26% | -12.11% | -48.25% | -47.12% | Рынки | |
Porsche AG Vz | 74.90 | +1.57% | -14.07% | -11.44% | -36.01% | - | Рынки | |
DEUTSCHE POST AG NA O.N. | 38.420 | -1.26% | -2.76% | -10.87% | -8.32% | -30.85% | Рынки | |
BAY.MOTOREN WERKE AG ST | 92.32 | +0.17% | -10.41% | -4.04% | -11.38% | +5.51% | Рынки | |
FRESENIUS SE+CO.KGAA O.N. | 28.810 | -0.28% | +3.52% | -1.30% | +10.17% | -35.56% | Рынки | |
DT.TELEKOM AG NA | 21.710 | +0.51% | +0.79% | -1.25% | +4.55% | +27.24% | Рынки | |
COVESTRO AG O.N. | 48.620 | -0.96% | +2.51% | +0.10% | +26.38% | -15.94% | Рынки | |
QIAGEN NV EO -,01 | 39.135 | -0.65% | +0.36% | +0.16% | -12.34% | -6.54% | Рынки | |
SIEMENS HEALTH.AG NA O.N. | 53.52 | -0.15% | +2.10% | +1.44% | +0.11% | +17.32% | Рынки | |
DEUTSCHE BOERSE NA O.N. | 178.35 | +0.22% | -1.52% | +2.29% | +8.72% | +32.95% | Рынки | |
HANNOVER RUECK SE NA O.N. | 225.10 | +0.22% | -3.56% | +2.64% | +12.33% | +56.81% | Рынки | |
E.ON SE NA O.N. | 12.280 | +0.29% | -1.37% | +3.06% | +9.84% | +23.38% | Рынки | |
MERCK KGAA O.N. | 166.40 | -0.06% | +11.42% | +3.97% | +1.16% | +13.01% | Рынки | |
INFINEON TECH.AG NA O.N. | 37.120 | -0.05% | +13.95% | +4.26% | +6.25% | +12.16% | Рынки | |
SYMRISE AG INH. O.N. | 107.00 | +0.47% | +7.28% | +5.63% | +4.04% | -1.52% | Рынки | |
VOLKSWAGEN AG VZO O.N. | 114.50 | -5.45% | -0.91% | +7.13% | -3.64% | -49.25% | Рынки | |
ZALANDO SE | 23.920 | +0.55% | -6.16% | +8.33% | -13.33% | -72.88% | Рынки | |
VONOVIA SE NA O.N. | 27.760 | -0.50% | +2.62% | +8.44% | +59.45% | -32.63% | Рынки | |
PORSCHE AUTOM.HLDG VZO | 49.23 | -1.66% | +2.80% | +9.45% | -9.30% | -46.11% | Рынки | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.79 | +0.30% | -7.42% | +10.24% | -7.46% | +2.33% | Рынки | |
BASF SE NA O.N. | 47.345 | +0.06% | -3.93% | +10.55% | +1.42% | -29.84% | Рынки | |
BEIERSDORF AG O.N. | 142.80 | -0.35% | +2.55% | +10.65% | +15.30% | +47.06% | Рынки | |
SIEMENS AG NA O.N. | 174.88 | -0.93% | -0.51% | +13.63% | +11.46% | +29.79% | Рынки | |
ALLIANZ SE NA O.N. | 265.20 | +0.65% | -0.86% | +14.83% | +27.81% | +22.32% | Рынки | |
HENKEL AG+CO.KGAA VZO | 82.04 | -0.10% | +11.71% | +15.16% | +7.64% | -12.95% | Рынки | |
MUENCH.RUECKVERS.VNA O.N. | 456.10 | -0.28% | +10.57% | +16.53% | +36.56% | +93.06% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница