L&S DAX/ DE000LUSDAX6
LUSDAX30/05/2024 22:59:44 | Chg. +50.00 | Bid22:59:44 | Demandez à22:59:44 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
18,487.00EUR | +0.27% | 18,487.00 | 18,487.00 | 18,437.00 | 18,538.50 | 18,341.00 | 18,437.00 |
Configurer
Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. | 241.80 | -2.85% | -16.85% | -18.03% | -23.16% | -39.22% | Marchés | |
BRENNTAG SE NA O.N. | 64.54 | -1.31% | -14.06% | -16.42% | -13.65% | -16.25% | Marchés | |
CONTINENTAL AG O.N. | 60.14 | -2.21% | -2.53% | -15.94% | -8.13% | -50.44% | Marchés | |
RWE AG INH O.N. | 34.880 | +1.54% | +6.47% | -11.40% | -10.56% | +11.26% | Marchés | |
BAYER AG NA O.N. | 28.035 | +3.35% | +2.56% | -10.99% | -47.59% | -46.44% | Marchés | |
DEUTSCHE POST AG NA O.N. | 38.380 | -1.36% | -2.86% | -10.96% | -8.41% | -30.92% | Marchés | |
Porsche AG Vz | 75.36 | +2.20% | -13.54% | -10.90% | -35.62% | - | Marchés | |
BAY.MOTOREN WERKE AG ST | 92.32 | +0.17% | -10.41% | -4.04% | -11.38% | +5.51% | Marchés | |
FRESENIUS SE+CO.KGAA O.N. | 29.000 | +0.38% | +4.20% | -0.65% | +10.90% | -35.13% | Marchés | |
DT.TELEKOM AG NA | 21.940 | +1.57% | +1.86% | -0.20% | +5.66% | +28.59% | Marchés | |
COVESTRO AG O.N. | 48.620 | -0.96% | +2.51% | +0.10% | +26.38% | -15.94% | Marchés | |
QIAGEN NV EO -,01 | 39.135 | -0.65% | +0.36% | +0.16% | -12.34% | -6.54% | Marchés | |
SIEMENS HEALTH.AG NA O.N. | 53.52 | -0.15% | +2.10% | +1.44% | +0.11% | +17.32% | Marchés | |
HANNOVER RUECK SE NA O.N. | 225.00 | +0.18% | -3.60% | +2.60% | +12.28% | +56.74% | Marchés | |
E.ON SE NA O.N. | 12.245 | 0.00% | -1.65% | +2.77% | +9.53% | +23.03% | Marchés | |
DEUTSCHE BOERSE NA O.N. | 179.70 | +0.98% | -0.77% | +3.07% | +9.54% | +33.95% | Marchés | |
MERCK KGAA O.N. | 166.40 | -0.06% | +11.42% | +3.97% | +1.16% | +13.01% | Marchés | |
INFINEON TECH.AG NA O.N. | 37.170 | +0.08% | +14.11% | +4.40% | +6.40% | +12.31% | Marchés | |
SYMRISE AG INH. O.N. | 107.00 | +0.47% | +7.28% | +5.63% | +4.04% | -1.52% | Marchés | |
VOLKSWAGEN AG VZO O.N. | 114.65 | -5.33% | -0.78% | +7.27% | -3.51% | -49.18% | Marchés | |
ZALANDO SE | 23.920 | +0.55% | -6.16% | +8.33% | -13.33% | -72.88% | Marchés | |
VONOVIA SE NA O.N. | 28.120 | +0.79% | +3.96% | +9.84% | +61.52% | -31.75% | Marchés | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.87 | +0.43% | -7.30% | +10.37% | -7.34% | +2.46% | Marchés | |
BASF SE NA O.N. | 47.345 | +0.06% | -3.93% | +10.55% | +1.42% | -29.84% | Marchés | |
BEIERSDORF AG O.N. | 142.80 | -0.35% | +2.55% | +10.65% | +15.30% | +47.06% | Marchés | |
PORSCHE AUTOM.HLDG VZO | 50.28 | +0.44% | +4.99% | +11.78% | -7.37% | -44.97% | Marchés | |
SIEMENS AG NA O.N. | 174.88 | -0.93% | -0.51% | +13.63% | +11.46% | +29.79% | Marchés | |
SAP SE O.N. | 166.82 | -5.19% | -1.79% | +14.51% | +36.94% | +45.36% | Marchés | |
HENKEL AG+CO.KGAA VZO | 82.04 | -0.10% | +11.71% | +15.16% | +7.64% | -12.95% | Marchés | |
ALLIANZ SE NA O.N. | 266.00 | +0.95% | -0.56% | +15.18% | +28.19% | +22.69% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page