Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

30/05/2024 22:14:34 Diferencia +21.00 Bid22:14:34 Ask22:14:34 Apertura Máximo del día Price Change Band Cierre del día anterior
18,458.00EUR +0.11% 18,458.00 18,458.00 18,437.00 18,538.50 18,341.00 18,437.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SARTORIUS AG VZO O.N.241.80-2.85%-7.53%
-16.85%-18.03%-23.16%-39.22%
Price Change 
BRENNTAG SE NA O.N.64.54-1.31%-5.39%
-14.06%-16.42%-13.65%-16.25%
Price Change 
CONTINENTAL AG O.N.60.14-2.21%-1.70%
-2.53%-15.94%-8.13%-50.44%
Price Change 
RWE AG INH O.N.34.880+1.54%+0.75%
+6.47%-11.40%-10.56%+11.26%
Price Change 
BAYER AG NA O.N.28.035+3.35%+1.69%
+2.56%-10.99%-47.59%-46.44%
Price Change 
DEUTSCHE POST AG NA O.N.38.380-1.36%-0.95%
-2.86%-10.96%-8.41%-30.92%
Price Change 
Porsche AG Vz75.36+2.20%-2.31%
-13.54%-10.90%-35.62%-
Price Change 
BAY.MOTOREN WERKE AG ST92.32+0.17%-0.92%
-10.41%-4.04%-11.38%+5.51%
Price Change 
FRESENIUS SE+CO.KGAA O.N.29.000+0.38%+2.80%
+4.20%-0.65%+10.90%-35.13%
Price Change 
DT.TELEKOM AG NA21.940+1.57%+0.55%
+1.86%-0.20%+5.66%+28.59%
Price Change 
COVESTRO AG O.N.48.620-0.96%+1.76%
+2.51%+0.10%+26.38%-15.94%
Price Change 
QIAGEN NV EO -,0139.135-0.65%-3.07%
+0.36%+0.16%-12.34%-6.54%
Price Change 
SIEMENS HEALTH.AG NA O.N.53.52-0.15%-0.85%
+2.10%+1.44%+0.11%+17.32%
Price Change 
HANNOVER RUECK SE NA O.N.225.00+0.18%-0.40%
-3.60%+2.60%+12.28%+56.74%
Price Change 
E.ON SE NA O.N.12.2450.00%-0.49%
-1.65%+2.77%+9.53%+23.03%
Price Change 
DEUTSCHE BOERSE NA O.N.179.70+0.98%-2.42%
-0.77%+3.07%+9.54%+33.95%
Price Change 
MERCK KGAA O.N.166.40-0.06%-0.89%
+11.42%+3.97%+1.16%+13.01%
Price Change 
INFINEON TECH.AG NA O.N.37.170+0.08%-1.29%
+14.11%+4.40%+6.40%+12.31%
Price Change 
SYMRISE AG INH. O.N.107.00+0.47%+1.57%
+7.28%+5.63%+4.04%-1.52%
Price Change 
VOLKSWAGEN AG VZO O.N.114.65-5.33%-2.67%
-0.78%+7.27%-3.51%-49.18%
Price Change 
ZALANDO SE23.920+0.55%+2.09%
-6.16%+8.33%-13.33%-72.88%
Price Change 
VONOVIA SE NA O.N.28.120+0.79%-0.78%
+3.96%+9.84%+61.52%-31.75%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.87+0.43%+1.14%
-7.30%+10.37%-7.34%+2.46%
Price Change 
BASF SE NA O.N.47.345+0.06%-2.35%
-3.93%+10.55%+1.42%-29.84%
Price Change 
BEIERSDORF AG O.N.142.80-0.35%-2.49%
+2.55%+10.65%+15.30%+47.06%
Price Change 
PORSCHE AUTOM.HLDG VZO50.28+0.44%+4.34%
+4.99%+11.78%-7.37%-44.97%
Price Change 
SIEMENS AG NA O.N.174.88-0.93%+0.67%
-0.51%+13.63%+11.46%+29.79%
Price Change 
SAP SE O.N.166.82-5.19%-8.13%
-1.79%+14.51%+36.94%+45.36%
Price Change 
HENKEL AG+CO.KGAA VZO82.04-0.10%-1.98%
+11.71%+15.16%+7.64%-12.95%
Price Change 
ALLIANZ SE NA O.N.266.00+0.95%+0.99%
-0.56%+15.18%+28.19%+22.69%
Price Change