L&S DAX/ DE000LUSDAX6
LUSDAX| 5/30/2024 8:43:31 PM | Chg. +65.00 | Bid8:43:31 PM | Ask8:43:31 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,502.00EUR | +0.35% | 18,502.00 | 18,502.00 | 18,437.00 | 18,538.50 | 18,341.00 | 18,437.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 241.80 | -2.85% | -16.85% | -18.03% | -23.16% | -39.22% | Markets | |
| BRENNTAG SE NA O.N. | 64.54 | -1.31% | -14.06% | -16.42% | -13.65% | -16.25% | Markets | |
| CONTINENTAL AG O.N. | 60.14 | -2.21% | -2.53% | -15.94% | -8.13% | -50.44% | Markets | |
| RWE AG INH O.N. | 34.880 | +1.54% | +6.47% | -11.40% | -10.56% | +11.26% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.380 | -1.36% | -2.86% | -10.96% | -8.41% | -30.92% | Markets | |
| Porsche AG Vz | 75.36 | +2.20% | -13.54% | -10.90% | -35.62% | - | Markets | |
| BAYER AG NA O.N. | 28.115 | +3.65% | +2.85% | -10.73% | -47.44% | -46.28% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.32 | +0.17% | -10.41% | -4.04% | -11.38% | +5.51% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.000 | +0.38% | +4.20% | -0.65% | +10.90% | -35.13% | Markets | |
| DT.TELEKOM AG NA | 21.940 | +1.57% | +1.86% | -0.20% | +5.66% | +28.59% | Markets | |
| COVESTRO AG O.N. | 48.620 | -0.96% | +2.51% | +0.10% | +26.38% | -15.94% | Markets | |
| QIAGEN NV EO -,01 | 39.135 | -0.65% | +0.36% | +0.16% | -12.34% | -6.54% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.52 | -0.15% | +2.10% | +1.44% | +0.11% | +17.32% | Markets | |
| E.ON SE NA O.N. | 12.245 | 0.00% | -1.65% | +2.77% | +9.53% | +23.03% | Markets | |
| HANNOVER RUECK SE NA O.N. | 225.40 | +0.36% | -3.43% | +2.78% | +12.48% | +57.02% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 179.80 | +1.04% | -0.72% | +3.13% | +9.60% | +34.03% | Markets | |
| MERCK KGAA O.N. | 166.40 | -0.06% | +11.42% | +3.97% | +1.16% | +13.01% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.165 | +0.07% | +14.09% | +4.38% | +6.38% | +12.30% | Markets | |
| SYMRISE AG INH. O.N. | 107.00 | +0.47% | +7.28% | +5.63% | +4.04% | -1.52% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 114.65 | -5.33% | -0.78% | +7.27% | -3.51% | -49.18% | Markets | |
| ZALANDO SE | 23.920 | +0.55% | -6.16% | +8.33% | -13.33% | -72.88% | Markets | |
| VONOVIA SE NA O.N. | 28.170 | +0.97% | +4.14% | +10.04% | +61.80% | -31.63% | Markets | |
| BASF SE NA O.N. | 47.345 | +0.06% | -3.93% | +10.55% | +1.42% | -29.84% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.99 | +0.61% | -7.13% | +10.57% | -7.17% | +2.64% | Markets | |
| BEIERSDORF AG O.N. | 142.80 | -0.35% | +2.55% | +10.65% | +15.30% | +47.06% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.28 | +0.44% | +4.99% | +11.78% | -7.37% | -44.97% | Markets | |
| SIEMENS AG NA O.N. | 174.88 | -0.93% | -0.51% | +13.63% | +11.46% | +29.79% | Markets | |
| SAP SE O.N. | 166.54 | -5.35% | -1.95% | +14.32% | +36.71% | +45.12% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.04 | -0.10% | +11.71% | +15.16% | +7.64% | -12.95% | Markets | |
| ALLIANZ SE NA O.N. | 266.00 | +0.95% | -0.56% | +15.18% | +28.19% | +22.69% | Markets |
