ОбзорГрафикКомпании, входящие в индекс
Berlin
Новости

L&S DAX/  DE000LUSDAX6  

14.05.2024 12:44:06 Изменение -15.50 Бид12:44:06 Предложение12:44:06 Открыть Максимум Минимум Предыдущее закрытие
18,706.50EUR -0.08% 18,706.50 18,706.50 18,723.00 18,743.00 18,685.00 18,722.00
Конфигурировать
НазваниеТекущийРазница (%)Перф. 1Н. (Б.)Перф. 1MПерф. 6МПерф. 1РПерф. 3Г 
RHEINMETALL AG517.80-3.86%-2.52%
-4.18%+85.66%+93.28%+519.82%
Рынки 
COMMERZBANK AG14.120+0.93%+0.46%
+8.08%+29.07%+41.06%+118.10%
Рынки 
MUENCH.RUECKVERS.VNA O.N.444.50-0.49%+6.11%
+7.24%+19.52%+36.06%+83.11%
Рынки 
AIRBUS157.50+0.23%+0.45%
-3.59%+22.59%+28.63%+59.96%
Рынки 
SAP SE O.N.175.98-0.52%+0.81%
+2.18%+29.40%+45.75%+55.79%
Рынки 
HANNOVER RUECK SE NA O.N.227.80-3.27%-0.78%
-0.83%+11.12%+19.39%+55.44%
Рынки 
BEIERSDORF AG O.N.146.500.00%+2.16%
+11.70%+19.11%+16.32%+51.81%
Рынки 
HEIDELBERG MATERIALS O.N.101.40-1.27%+4.32%
+4.88%+40.95%+51.12%+35.42%
Рынки 
DEUTSCHE BANK AG NA O.N.15.844-0.41%+0.05%
+7.48%+47.96%+64.31%+34.23%
Рынки 
DT.TELEKOM AG NA22.010+0.27%+1.76%
+3.92%+2.87%+1.78%+31.48%
Рынки 
SIEMENS AG NA O.N.185.96-0.98%+4.40%
+6.11%+36.19%+24.19%+29.61%
Рынки 
DEUTSCHE BOERSE NA O.N.180.55-1.37%-3.45%
-4.65%+8.24%+3.56%+28.87%
Рынки 
E.ON SE NA O.N.13.235+0.38%+3.48%
+5.33%+15.54%+9.97%+24.81%
Рынки 
BAY.MOTOREN WERKE AG ST104.25+1.16%+1.12%
-7.21%+11.02%+4.84%+24.73%
Рынки 
ALLIANZ SE NA O.N.264.50-0.49%-3.15%
+0.34%+17.95%+24.76%+22.20%
Рынки 
INFINEON TECH.AG NA O.N.37.220+0.22%+2.59%
+16.31%+25.24%+10.66%+17.78%
Рынки 
SIEMENS HEALTH.AG NA O.N.52.64+0.69%+0.92%
-2.66%+11.64%-2.27%+13.01%
Рынки 
MERCEDES-BENZ GROUP AG NA O.N.69.20+1.51%-6.28%
-7.86%+19.11%+1.87%+12.48%
Рынки 
MERCK KGAA O.N.154.20-0.55%+1.85%
+1.58%+2.77%-5.89%+11.34%
Рынки 
MTU AERO ENGINES NA O.N.235.30+0.26%+2.62%
+8.68%+27.71%+2.89%+9.54%
Рынки 
RWE AG INH O.N.34.380-0.35%+4.47%
+6.05%-8.56%-18.97%+8.35%
Рынки 
QIAGEN NV EO -,0140.835+0.31%+3.45%
+6.36%+9.65%-5.49%+1.29%
Рынки 
SYMRISE AG INH. O.N.101.95+0.10%+0.69%
-4.36%+5.43%-6.08%-2.35%
Рынки 
BRENNTAG SE NA O.N.72.90-6.18%-3.93%
-5.55%-0.11%-4.83%-2.36%
Рынки 
SIEMENS ENERGY AG NA O.N.24.220+0.83%+21.71%
+36.57%+137.10%+11.82%-2.54%
Рынки 
COVESTRO AG O.N.48.760+1.31%+2.70%
-2.15%+3.72%+23.79%-13.70%
Рынки 
HENKEL AG+CO.KGAA VZO81.44-0.24%+2.60%
+12.83%+14.64%+8.70%-14.38%
Рынки 
ADIDAS AG NA O.N.224.200.00%-0.40%
+11.82%+26.34%+35.44%-22.07%
Рынки 
DEUTSCHE POST AG NA O.N.39.450-0.50%+1.83%
-0.03%-0.44%-4.32%-22.24%
Рынки 
BASF SE NA O.N.48.875+0.05%-1.90%
-5.35%+10.40%+3.82%-29.29%
Рынки