| Lang & Schwarz | 228,600 | -0,13% | - | +4,05% | +27,25% | +40,28% | -22,90% | |
| Quotrix | 229,3000 | +0,04% | - | +4,66% | +27,39% | +40,64% | -22,85% | |
| TradeGate | 228,800 | -0,13% | - | +3,81% | +27,37% | +40,40% | -22,82% | |
| gettex | 229,100 | -0,13% | - | +3,90% | +27,55% | +40,50% | -22,78% | |
| Nasdaq Other OTC | 249,8850 | +0,13% | - | +5,77% | +29,22% | +43,10% | -31,54% | |
| Hamburg | 228,20 | -0,48% | - | +3,87% | +26,58% | +41,37% | -23,09% | |
| Hannover | 228,20 | -0,70% | - | +3,87% | +29,35% | +41,37% | -23,04% | |
| München | 228,30 | -1,47% | - | +4,01% | +28,75% | +40,06% | -22,88% | |
| Xetra | 228,90 | -0,61% | - | +4,05% | +27,42% | +40,74% | -22,88% | |
| Düsseldorf | 228,60 | -0,26% | - | +4,29% | +27,65% | +41,25% | -22,87% | |
| Stuttgart | 228,800 | -0,04% | - | +4,19% | +27,31% | +40,33% | -22,87% | |
| Turquoise | 229,05 | -0,15% | - | +4,07% | +27,52% | +41,11% | -22,87% | |
| Euronext Milan | 229,10 | -0,17% | - | +4,09% | +27,24% | +41,30% | -22,86% | |
| Cboe Europe DXE | 229,15 | -0,13% | - | +4,11% | +27,56% | +41,14% | -22,79% | |
| Frankfurt | 228,8000 | -0,22% | - | +4,09% | +26,91% | +40,82% | -22,77% | |
| Vienna Global Market | 229,00 | -0,22% | - | +4,14% | +27,26% | +41,01% | -22,77% | |
| Cboe Europe CXE | 229,15 | -0,24% | - | +4,25% | +27,62% | +40,76% | -22,70% | |
| Cboe Europe BXE | 229,15 | -0,09% | - | +4,09% | +27,60% | +41,12% | -22,70% | |
| Berlin | 229,10 | -0,56% | - | +5,09% | +29,76% | +41,68% | -22,68% | |
| London International | 229,90 | +0,07% | - | +4,71% | +28,51% | +41,81% | -22,50% | |
| Budapest | 87 120,00 | - | - | +1,40% | +29,49% | +38,53% | -13,67% | |
| Bucharest | 1 099,50 | -2,53% | - | +2,57% | +22,17% | +32,76% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 201,70 | +3,01% | - | 0,00% | +12,63% | +38,53% | - | |
| Euronext Milan (TAH) | 220,20 | +12,34% | - | +12,34% | - | - | - | |
| IDC Poland | 939,0 | - | - | 0,00% | +25,59% | - | - | |