| TradeGate | 53,20 | -2,17% | - | +3,99% | +5,89% | +0,38% | +14,41% | |
| gettex | 53,020 | -2,18% | - | +1,45% | +5,58% | +0,42% | +12,62% | |
| Lang & Schwarz | 52,88 | -2,18% | - | +1,85% | +5,95% | +0,53% | +12,44% | |
| Quotrix | 52,8800 | -2,54% | - | +1,54% | +5,68% | -0,45% | +12,27% | |
| München | 53,88 | +0,97% | - | +5,56% | +8,74% | +2,36% | +15,75% | |
| Berlin | 54,18 | +2,27% | - | +3,95% | +9,43% | +2,93% | +14,79% | |
| Hannover | 54,16 | +1,88% | - | +3,99% | +9,06% | +2,89% | +14,75% | |
| Frankfurt | 53,2000 | -2,24% | - | +3,87% | +6,19% | -1,26% | +14,58% | |
| Hamburg | 53,32 | +0,30% | - | +3,41% | +6,30% | +1,29% | +14,52% | |
| Düsseldorf | 52,88 | -2,15% | - | +3,61% | +6,08% | +0,15% | +13,67% | |
| Cboe Europe BXE | 53,45 | - | - | +2,14% | +6,81% | +1,69% | +13,58% | |
| London International | 53,20 | -1,92% | - | +2,15% | +6,42% | +0,45% | +13,19% | |
| Cboe Europe DXE | 53,13 | -2,12% | - | +2,02% | +6,18% | +1,20% | +12,75% | |
| Turquoise | 53,08 | -2,17% | - | +1,92% | +6,08% | +1,03% | +12,70% | |
| Xetra | 52,88 | -2,65% | - | +1,54% | +5,68% | +0,65% | +12,51% | |
| Stuttgart | 52,900 | -2,18% | - | +1,61% | +5,95% | +0,46% | +12,51% | |
| Vienna Global Market | 53,00 | -2,50% | - | +1,73% | +5,66% | +0,88% | +12,48% | |
| Cboe Europe CXE | 52,86 | - | - | -4,17% | +8,88% | +0,34% | +12,23% | |
| Nasdaq Other OTC | 58,5000 | - | - | +1,92% | +12,50% | +1,07% | +0,95% | |
| Bulgaria | 53,16 | -2,06% | - | +1,92% | +5,90% | +1,10% | - | |
| Euronext Milan | 53,00 | - | - | +1,57% | - | - | - | |
| Euronext Milan (TAH) | 53,14 | - | - | - | - | - | - | |