L&S DAX/ DE000LUSDAX6
LUSDAX| 14.05.2024 17:42:26 | Zm. -6,50 | Bid17:42:26 | Ask17:42:26 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 715,50EUR | -0,03% | 18 715,50 | 18 715,50 | 18 723,00 | 18 743,00 | 18 624,50 | 18 722,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 519,80 | -3,49% | -3,81% | +86,38% | +94,03% | +522,22% | Rynki | |
| COMMERZBANK AG | 14,120 | +0,93% | +8,08% | +29,07% | +41,06% | +118,10% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 446,40 | -0,07% | +7,70% | +20,03% | +36,64% | +83,89% | Rynki | |
| AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 228,60 | -2,93% | -0,48% | +11,51% | +19,81% | +55,99% | Rynki | |
| SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Rynki | |
| BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,904 | -0,04% | +7,88% | +48,52% | +64,93% | +34,73% | Rynki | |
| DT.TELEKOM AG NA | 22,010 | +0,27% | +3,92% | +2,87% | +1,78% | +31,48% | Rynki | |
| SIEMENS AG NA O.N. | 185,96 | -0,98% | +6,11% | +36,19% | +24,19% | +29,61% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 180,15 | -1,58% | -4,86% | +8,00% | +3,33% | +28,59% | Rynki | |
| E.ON SE NA O.N. | 13,235 | +0,38% | +5,33% | +15,54% | +9,97% | +24,81% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 104,00 | +0,92% | -7,43% | +10,76% | +4,59% | +24,43% | Rynki | |
| ALLIANZ SE NA O.N. | 265,50 | -0,11% | +0,72% | +18,39% | +25,24% | +22,66% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,205 | +0,18% | +16,27% | +25,19% | +10,61% | +17,74% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,38 | +1,77% | -7,62% | +19,41% | +2,13% | +12,78% | Rynki | |
| MERCK KGAA O.N. | 154,20 | -0,55% | +1,58% | +2,77% | -5,89% | +11,34% | Rynki | |
| RWE AG INH O.N. | 34,890 | +1,13% | +7,62% | -7,21% | -17,77% | +9,96% | Rynki | |
| MTU AERO ENGINES NA O.N. | 235,10 | +0,17% | +8,59% | +27,60% | +2,80% | +9,45% | Rynki | |
| QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Rynki | |
| SYMRISE AG INH. O.N. | 101,95 | +0,10% | -4,36% | +5,43% | -6,08% | -2,35% | Rynki | |
| BRENNTAG SE NA O.N. | 72,90 | -6,18% | -5,55% | -0,11% | -4,83% | -2,36% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 24,180 | +0,67% | +36,34% | +136,71% | +11,63% | -2,70% | Rynki | |
| COVESTRO AG O.N. | 48,760 | +1,31% | -2,15% | +3,72% | +23,79% | -13,70% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Rynki | |
| ADIDAS AG NA O.N. | 226,20 | +0,89% | +12,82% | +27,47% | +36,64% | -21,38% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,450 | -0,50% | -0,03% | -0,44% | -4,32% | -22,24% | Rynki | |
| BASF SE NA O.N. | 48,875 | +0,05% | -5,35% | +10,40% | +3,82% | -29,29% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
