L&S DAX/ DE000LUSDAX6
LUSDAX| 14/05/2024 20:55:26 | Var. +39.50 | Denaro20:55:26 | Lettera20:55:26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,761.50EUR | +0.21% | 18,761.50 | 18,761.50 | 18,723.00 | 18,768.50 | 18,624.50 | 18,722.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 519.80 | -3.49% | -3.81% | +86.38% | +94.03% | +522.22% | Mercati | |
| COMMERZBANK AG | 14.300 | +2.22% | +9.45% | +30.71% | +42.86% | +120.88% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 446.00 | -0.16% | +7.60% | +19.92% | +36.52% | +83.73% | Mercati | |
| AIRBUS | 157.50 | +0.23% | -3.59% | +22.59% | +28.63% | +59.96% | Mercati | |
| SAP SE O.N. | 175.98 | -0.52% | +2.18% | +29.40% | +45.75% | +55.79% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 228.20 | -3.10% | -0.65% | +11.32% | +19.60% | +55.71% | Mercati | |
| BEIERSDORF AG O.N. | 146.50 | 0.00% | +11.70% | +19.11% | +16.32% | +51.81% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 16.062 | +0.96% | +8.95% | +50.00% | +66.57% | +36.07% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 101.40 | -1.27% | +4.88% | +40.95% | +51.12% | +35.42% | Mercati | |
| DT.TELEKOM AG NA | 22.010 | +0.27% | +3.92% | +2.87% | +1.78% | +31.48% | Mercati | |
| SIEMENS AG NA O.N. | 185.96 | -0.98% | +6.11% | +36.19% | +24.19% | +29.61% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 180.40 | -1.45% | -4.73% | +8.15% | +3.47% | +28.77% | Mercati | |
| E.ON SE NA O.N. | 13.235 | +0.38% | +5.33% | +15.54% | +9.97% | +24.81% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 104.00 | +0.92% | -7.43% | +10.76% | +4.59% | +24.43% | Mercati | |
| ALLIANZ SE NA O.N. | 265.60 | -0.08% | +0.76% | +18.44% | +25.28% | +22.71% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.165 | +0.07% | +16.14% | +25.05% | +10.50% | +17.61% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69.31 | +1.67% | -7.71% | +19.29% | +2.03% | +12.66% | Mercati | |
| MERCK KGAA O.N. | 154.20 | -0.55% | +1.58% | +2.77% | -5.89% | +11.34% | Mercati | |
| RWE AG INH O.N. | 34.890 | +1.13% | +7.62% | -7.21% | -17.77% | +9.96% | Mercati | |
| MTU AERO ENGINES NA O.N. | 234.20 | -0.21% | +8.18% | +27.11% | +2.40% | +9.03% | Mercati | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Mercati | |
| SYMRISE AG INH. O.N. | 101.95 | +0.10% | -4.36% | +5.43% | -6.08% | -2.35% | Mercati | |
| BRENNTAG SE NA O.N. | 72.90 | -6.18% | -5.55% | -0.11% | -4.83% | -2.36% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.110 | +0.37% | +35.95% | +136.03% | +11.31% | -2.98% | Mercati | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -2.15% | +3.72% | +23.79% | -13.70% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Mercati | |
| ADIDAS AG NA O.N. | 226.20 | +0.89% | +12.82% | +27.47% | +36.64% | -21.38% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.360 | -0.73% | -0.25% | -0.67% | -4.54% | -22.41% | Mercati | |
| BASF SE NA O.N. | 48.875 | +0.05% | -5.35% | +10.40% | +3.82% | -29.29% | Mercati |
