L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 14. 14:14:40 | Vált. -4,00 | Vétel14:14:40 | Eladás14:14:40 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 718,00EUR | -0,02% | 18 718,00 | 18 718,00 | 18 723,00 | 18 743,00 | 18 685,00 | 18 722,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 518,20 | -3,79% | -4,11% | +85,80% | +93,43% | +520,30% | Piacok | |
| COMMERZBANK AG | 14,120 | +0,93% | +8,08% | +29,07% | +41,06% | +118,10% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 444,40 | -0,51% | +7,21% | +19,49% | +36,03% | +83,07% | Piacok | |
| AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Piacok | |
| SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 226,50 | -3,82% | -1,39% | +10,49% | +18,71% | +54,55% | Piacok | |
| BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,904 | -0,04% | +7,88% | +48,52% | +64,93% | +34,73% | Piacok | |
| DT.TELEKOM AG NA | 22,010 | +0,27% | +3,92% | +2,87% | +1,78% | +31,48% | Piacok | |
| SIEMENS AG NA O.N. | 185,96 | -0,98% | +6,11% | +36,19% | +24,19% | +29,61% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 179,55 | -1,91% | -5,18% | +7,64% | +2,98% | +28,16% | Piacok | |
| E.ON SE NA O.N. | 13,235 | +0,38% | +5,33% | +15,54% | +9,97% | +24,81% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 104,25 | +1,16% | -7,21% | +11,02% | +4,84% | +24,73% | Piacok | |
| ALLIANZ SE NA O.N. | 264,30 | -0,56% | +0,27% | +17,86% | +24,67% | +22,11% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,175 | +0,09% | +16,17% | +25,08% | +10,52% | +17,64% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 69,23 | +1,55% | -7,82% | +19,16% | +1,91% | +12,53% | Piacok | |
| MERCK KGAA O.N. | 154,20 | -0,55% | +1,58% | +2,77% | -5,89% | +11,34% | Piacok | |
| RWE AG INH O.N. | 34,890 | +1,13% | +7,62% | -7,21% | -17,77% | +9,96% | Piacok | |
| MTU AERO ENGINES NA O.N. | 236,00 | +0,55% | +9,01% | +28,09% | +3,19% | +9,87% | Piacok | |
| QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Piacok | |
| SYMRISE AG INH. O.N. | 101,95 | +0,10% | -4,36% | +5,43% | -6,08% | -2,35% | Piacok | |
| BRENNTAG SE NA O.N. | 72,90 | -6,18% | -5,55% | -0,11% | -4,83% | -2,36% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,220 | +0,83% | +36,57% | +137,10% | +11,82% | -2,54% | Piacok | |
| COVESTRO AG O.N. | 48,760 | +1,31% | -2,15% | +3,72% | +23,79% | -13,70% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Piacok | |
| ADIDAS AG NA O.N. | 224,20 | 0,00% | +11,82% | +26,34% | +35,44% | -22,07% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,450 | -0,50% | -0,03% | -0,44% | -4,32% | -22,24% | Piacok | |
| BASF SE NA O.N. | 48,875 | +0,05% | -5,35% | +10,40% | +3,82% | -29,29% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
