L&S DAX/ DE000LUSDAX6
LUSDAX30.05.2024 22:35:16 | Zm. +41,00 | Bid22:35:16 | Ask22:35:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
18 478,00EUR | +0,22% | 18 478,00 | 18 478,00 | 18 437,00 | 18 538,50 | 18 341,00 | 18 437,00 |
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
ZALANDO SE | 23,920 | +0,55% | -6,16% | +8,33% | -13,33% | -72,88% | Rynki | |
CONTINENTAL AG O.N. | 60,14 | -2,21% | -2,53% | -15,94% | -8,13% | -50,44% | Rynki | |
VOLKSWAGEN AG VZO O.N. | 114,65 | -5,33% | -0,78% | +7,27% | -3,51% | -49,18% | Rynki | |
BAYER AG NA O.N. | 28,035 | +3,35% | +2,56% | -10,99% | -47,59% | -46,44% | Rynki | |
PORSCHE AUTOM.HLDG VZO | 50,28 | +0,44% | +4,99% | +11,78% | -7,37% | -44,97% | Rynki | |
SARTORIUS AG VZO O.N. | 241,80 | -2,85% | -16,85% | -18,03% | -23,16% | -39,22% | Rynki | |
FRESENIUS SE+CO.KGAA O.N. | 29,000 | +0,38% | +4,20% | -0,65% | +10,90% | -35,13% | Rynki | |
VONOVIA SE NA O.N. | 28,120 | +0,79% | +3,96% | +9,84% | +61,52% | -31,75% | Rynki | |
DEUTSCHE POST AG NA O.N. | 38,380 | -1,36% | -2,86% | -10,96% | -8,41% | -30,92% | Rynki | |
BASF SE NA O.N. | 47,345 | +0,06% | -3,93% | +10,55% | +1,42% | -29,84% | Rynki | |
ADIDAS AG NA O.N. | 230,10 | +2,59% | -0,43% | +19,87% | +49,40% | -23,16% | Rynki | |
BRENNTAG SE NA O.N. | 64,54 | -1,31% | -14,06% | -16,42% | -13,65% | -16,25% | Rynki | |
COVESTRO AG O.N. | 48,620 | -0,96% | +2,51% | +0,10% | +26,38% | -15,94% | Rynki | |
HENKEL AG+CO.KGAA VZO | 82,04 | -0,10% | +11,71% | +15,16% | +7,64% | -12,95% | Rynki | |
QIAGEN NV EO -,01 | 39,135 | -0,65% | +0,36% | +0,16% | -12,34% | -6,54% | Rynki | |
SYMRISE AG INH. O.N. | 107,00 | +0,47% | +7,28% | +5,63% | +4,04% | -1,52% | Rynki | |
SIEMENS ENERGY AG NA O.N. | 25,980 | +1,25% | +34,51% | +138,46% | +4,76% | -0,15% | Rynki | |
MERCEDES-BENZ GROUP AG NA O.N. | 65,87 | +0,43% | -7,30% | +10,37% | -7,34% | +2,46% | Rynki | |
BAY.MOTOREN WERKE AG ST | 92,32 | +0,17% | -10,41% | -4,04% | -11,38% | +5,51% | Rynki | |
MTU AERO ENGINES NA O.N. | 230,90 | +0,09% | +2,12% | +22,85% | +4,72% | +7,95% | Rynki | |
RWE AG INH O.N. | 34,880 | +1,54% | +6,47% | -11,40% | -10,56% | +11,26% | Rynki | |
INFINEON TECH.AG NA O.N. | 37,170 | +0,08% | +14,11% | +4,40% | +6,40% | +12,31% | Rynki | |
MERCK KGAA O.N. | 166,40 | -0,06% | +11,42% | +3,97% | +1,16% | +13,01% | Rynki | |
SIEMENS HEALTH.AG NA O.N. | 53,52 | -0,15% | +2,10% | +1,44% | +0,11% | +17,32% | Rynki | |
ALLIANZ SE NA O.N. | 266,00 | +0,95% | -0,56% | +15,18% | +28,19% | +22,69% | Rynki | |
E.ON SE NA O.N. | 12,245 | 0,00% | -1,65% | +2,77% | +9,53% | +23,03% | Rynki | |
DEUTSCHE BANK AG NA O.N. | 15,252 | -2,05% | +1,32% | +33,51% | +56,83% | +23,82% | Rynki | |
HEIDELBERG MATERIALS O.N. | 96,56 | -0,45% | +0,29% | +30,31% | +41,17% | +28,06% | Rynki | |
DT.TELEKOM AG NA | 21,940 | +1,57% | +1,86% | -0,20% | +5,66% | +28,59% | Rynki | |
SIEMENS AG NA O.N. | 174,88 | -0,93% | -0,51% | +13,63% | +11,46% | +29,79% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona