L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 30. 13:47:04 | Vált. +38,00 | Vétel13:47:04 | Eladás13:47:04 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 475,00EUR | +0,21% | 18 475,00 | 18 475,00 | 18 437,00 | 18 498,00 | 18 341,00 | 18 437,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23,920 | +0,55% | -6,16% | +8,33% | -13,33% | -72,88% | Piacok | |
| CONTINENTAL AG O.N. | 60,14 | -2,21% | -2,53% | -15,94% | -8,13% | -50,44% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 114,50 | -5,45% | -0,91% | +7,13% | -3,64% | -49,25% | Piacok | |
| BAYER AG NA O.N. | 27,700 | +2,12% | +1,34% | -12,05% | -48,21% | -47,08% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,23 | -1,66% | +2,80% | +9,45% | -9,30% | -46,11% | Piacok | |
| SARTORIUS AG VZO O.N. | 239,00 | -3,98% | -17,81% | -18,98% | -24,05% | -39,92% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,790 | -0,35% | +3,45% | -1,37% | +10,10% | -35,60% | Piacok | |
| VONOVIA SE NA O.N. | 27,630 | -0,97% | +2,14% | +7,93% | +58,70% | -32,94% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,420 | -1,26% | -2,76% | -10,87% | -8,32% | -30,85% | Piacok | |
| BASF SE NA O.N. | 47,345 | +0,06% | -3,93% | +10,55% | +1,42% | -29,84% | Piacok | |
| ADIDAS AG NA O.N. | 230,40 | +2,72% | -0,30% | +20,03% | +49,59% | -23,06% | Piacok | |
| BRENNTAG SE NA O.N. | 64,54 | -1,31% | -14,06% | -16,42% | -13,65% | -16,25% | Piacok | |
| COVESTRO AG O.N. | 48,620 | -0,96% | +2,51% | +0,10% | +26,38% | -15,94% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,04 | -0,10% | +11,71% | +15,16% | +7,64% | -12,95% | Piacok | |
| QIAGEN NV EO -,01 | 39,135 | -0,65% | +0,36% | +0,16% | -12,34% | -6,54% | Piacok | |
| SYMRISE AG INH. O.N. | 107,00 | +0,47% | +7,28% | +5,63% | +4,04% | -1,52% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 26,070 | +1,60% | +34,97% | +139,28% | +5,12% | +0,19% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,68 | +0,14% | -7,57% | +10,05% | -7,61% | +2,16% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,32 | +0,17% | -10,41% | -4,04% | -11,38% | +5,51% | Piacok | |
| MTU AERO ENGINES NA O.N. | 231,60 | +0,39% | +2,43% | +23,22% | +5,03% | +8,27% | Piacok | |
| RWE AG INH O.N. | 34,110 | -0,70% | +4,12% | -13,36% | -12,54% | +8,80% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,075 | -0,18% | +13,81% | +4,13% | +6,13% | +12,03% | Piacok | |
| MERCK KGAA O.N. | 166,40 | -0,06% | +11,42% | +3,97% | +1,16% | +13,01% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,52 | -0,15% | +2,10% | +1,44% | +0,11% | +17,32% | Piacok | |
| ALLIANZ SE NA O.N. | 265,20 | +0,65% | -0,86% | +14,83% | +27,81% | +22,32% | Piacok | |
| E.ON SE NA O.N. | 12,280 | +0,29% | -1,37% | +3,06% | +9,84% | +23,38% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,252 | -2,05% | +1,32% | +33,51% | +56,83% | +23,82% | Piacok | |
| DT.TELEKOM AG NA | 21,710 | +0,51% | +0,79% | -1,25% | +4,55% | +27,24% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 96,34 | -0,68% | +0,06% | +30,01% | +40,85% | +27,77% | Piacok | |
| SIEMENS AG NA O.N. | 174,88 | -0,93% | -0,51% | +13,63% | +11,46% | +29,79% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
