L&S DAX/ DE000LUSDAX6
LUSDAX| 30/05/2024 11:46:41 | Chg. +28.50 | Bid11:46:41 | Demandez à11:46:41 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,465.50EUR | +0.15% | 18,465.50 | 18,465.50 | 18,437.00 | 18,498.00 | 18,341.00 | 18,437.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 23.920 | +0.55% | -6.16% | +8.33% | -13.33% | -72.88% | Marchés | |
| CONTINENTAL AG O.N. | 60.14 | -2.21% | -2.53% | -15.94% | -8.13% | -50.44% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 114.50 | -5.45% | -0.91% | +7.13% | -3.64% | -49.25% | Marchés | |
| BAYER AG NA O.N. | 27.315 | +0.70% | -0.07% | -13.27% | -48.93% | -47.81% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 49.23 | -1.66% | +2.80% | +9.45% | -9.30% | -46.11% | Marchés | |
| SARTORIUS AG VZO O.N. | 239.00 | -3.98% | -17.81% | -18.98% | -24.05% | -39.92% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 28.910 | +0.07% | +3.88% | -0.96% | +10.55% | -35.33% | Marchés | |
| VONOVIA SE NA O.N. | 28.120 | +0.79% | +3.96% | +9.84% | +61.52% | -31.75% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.320 | -1.52% | -3.01% | -11.10% | -8.56% | -31.03% | Marchés | |
| BASF SE NA O.N. | 47.010 | -0.64% | -4.61% | +9.77% | +0.71% | -30.33% | Marchés | |
| ADIDAS AG NA O.N. | 230.40 | +2.72% | -0.30% | +20.03% | +49.59% | -23.06% | Marchés | |
| BRENNTAG SE NA O.N. | 64.54 | -1.31% | -14.06% | -16.42% | -13.65% | -16.25% | Marchés | |
| COVESTRO AG O.N. | 48.620 | -0.96% | +2.51% | +0.10% | +26.38% | -15.94% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 82.04 | -0.10% | +11.71% | +15.16% | +7.64% | -12.95% | Marchés | |
| QIAGEN NV EO -,01 | 39.135 | -0.65% | +0.36% | +0.16% | -12.34% | -6.54% | Marchés | |
| SYMRISE AG INH. O.N. | 107.00 | +0.47% | +7.28% | +5.63% | +4.04% | -1.52% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 26.070 | +1.60% | +34.97% | +139.28% | +5.12% | +0.19% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.85 | +0.40% | -7.33% | +10.34% | -7.37% | +2.43% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 91.28 | -0.95% | -11.42% | -5.12% | -12.38% | +4.32% | Marchés | |
| MTU AERO ENGINES NA O.N. | 231.10 | +0.17% | +2.21% | +22.96% | +4.81% | +8.04% | Marchés | |
| RWE AG INH O.N. | 34.110 | -0.70% | +4.12% | -13.36% | -12.54% | +8.80% | Marchés | |
| INFINEON TECH.AG NA O.N. | 37.120 | -0.05% | +13.95% | +4.26% | +6.25% | +12.16% | Marchés | |
| MERCK KGAA O.N. | 166.40 | -0.06% | +11.42% | +3.97% | +1.16% | +13.01% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 53.52 | -0.15% | +2.10% | +1.44% | +0.11% | +17.32% | Marchés | |
| ALLIANZ SE NA O.N. | 265.20 | +0.65% | -0.86% | +14.83% | +27.81% | +22.32% | Marchés | |
| E.ON SE NA O.N. | 12.195 | -0.41% | -2.05% | +2.35% | +9.08% | +22.53% | Marchés | |
| DEUTSCHE BANK AG NA O.N. | 15.252 | -2.05% | +1.32% | +33.51% | +56.83% | +23.82% | Marchés | |
| DT.TELEKOM AG NA | 21.710 | +0.51% | +0.79% | -1.25% | +4.55% | +27.24% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 96.34 | -0.68% | +0.06% | +30.01% | +40.85% | +27.77% | Marchés | |
| SIEMENS AG NA O.N. | 174.88 | -0.93% | -0.51% | +13.63% | +11.46% | +29.79% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
