L&S DAX/ DE000LUSDAX6
LUSDAX| 5/28/2024 10:58:30 PM | Chg. -129.00 | Bid10:58:30 PM | Ask10:58:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,668.00EUR | -0.69% | 18,668.00 | 18,668.00 | 18,793.00 | 18,854.00 | 18,618.00 | 18,797.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.020 | -0.46% | -3.57% | +12.24% | -15.42% | -72.77% | Markets | |
| CONTINENTAL AG O.N. | 62.32 | +2.60% | -0.57% | -11.48% | -2.50% | -48.64% | Markets | |
| BAYER AG NA O.N. | 27.805 | -1.75% | +1.13% | -8.90% | -48.82% | -46.88% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 123.45 | +1.98% | +2.79% | +17.28% | +2.94% | -45.28% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 50.50 | +0.56% | +2.73% | +14.10% | -6.13% | -44.72% | Markets | |
| SARTORIUS AG VZO O.N. | 253.90 | +0.32% | -9.93% | -11.04% | -19.55% | -36.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 29.130 | +0.21% | +6.66% | +2.25% | +8.65% | -34.84% | Markets | |
| VONOVIA SE NA O.N. | 28.360 | +1.39% | +9.54% | +12.32% | +61.78% | -31.17% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.200 | +0.13% | +1.06% | -6.24% | -6.88% | -29.45% | Markets | |
| BASF SE NA O.N. | 48.025 | -0.87% | -1.59% | +12.30% | +4.05% | -28.83% | Markets | |
| ADIDAS AG NA O.N. | 221.80 | -0.76% | -2.55% | +19.26% | +42.12% | -25.93% | Markets | |
| BRENNTAG SE NA O.N. | 65.20 | +0.31% | -14.17% | -15.30% | -11.49% | -15.39% | Markets | |
| COVESTRO AG O.N. | 49.490 | +1.71% | +3.28% | +2.80% | +29.69% | -14.44% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.52 | -0.79% | +13.92% | +16.55% | +8.61% | -12.44% | Markets | |
| QIAGEN NV EO -,01 | 40.100 | -0.16% | +5.54% | +3.85% | -9.42% | -4.24% | Markets | |
| SYMRISE AG INH. O.N. | 107.45 | +2.58% | +7.02% | +5.09% | +4.93% | -1.10% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 26.580 | +2.63% | +49.12% | +154.60% | +11.17% | +2.15% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.30 | -0.12% | -10.89% | +14.67% | -7.00% | +3.13% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.54 | +0.58% | -11.59% | +0.10% | -10.42% | +6.90% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.50 | -1.88% | +2.73% | +22.47% | +3.24% | +7.29% | Markets | |
| RWE AG INH O.N. | 35.170 | +0.40% | +8.92% | -11.01% | -10.53% | +12.19% | Markets | |
| MERCK KGAA O.N. | 167.05 | 0.00% | +11.11% | +5.73% | +1.27% | +13.45% | Markets | |
| INFINEON TECH.AG NA O.N. | 38.150 | +0.47% | +15.78% | +11.53% | +10.04% | +15.27% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.66 | -0.56% | +2.60% | +5.51% | +1.82% | +17.62% | Markets | |
| ALLIANZ SE NA O.N. | 265.10 | -0.41% | -0.49% | +15.04% | +27.94% | +22.28% | Markets | |
| E.ON SE NA O.N. | 12.410 | -0.44% | -0.48% | +3.55% | +10.80% | +24.69% | Markets | |
| DT.TELEKOM AG NA | 21.740 | +0.14% | -0.09% | -0.28% | +3.50% | +27.42% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.708 | +0.37% | -4.87% | +42.39% | +62.46% | +27.52% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.66 | +0.14% | +6.59% | +37.84% | +46.52% | +32.18% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 178.40 | -2.51% | -2.35% | +3.18% | +8.25% | +32.99% | Markets |
