L&S DAX/ DE000LUSDAX6
LUSDAX| 03/06/2024 15:28:32 | Var. +83.50 | Denaro15:28:32 | Lettera15:28:32 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,688.50EUR | +0.45% | 18,688.50 | 18,688.50 | 18,659.00 | 18,699.00 | 18,582.00 | 18,605.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 233.70 | +0.95% | +3.87% | +20.32% | +46.50% | -21.83% | Mercati | |
| DT.TELEKOM AG NA | 22.600 | +1.39% | +4.34% | +1.60% | +18.09% | +30.94% | Mercati | |
| VONOVIA SE NA O.N. | 28.880 | +0.28% | +2.70% | +8.78% | +61.84% | -30.77% | Mercati | |
| PORSCHE AG VZ | 78.02 | +2.79% | -6.81% | -7.01% | -33.88% | - | Mercati | |
| HANNOVER RUECK SE NA O.N. | 232.20 | +1.75% | +1.22% | +6.03% | +13.16% | +61.87% | Mercati | |
| SYMRISE AG INH. O.N. | 108.60 | -0.69% | +7.79% | +3.97% | +7.47% | -0.50% | Mercati | |
| ALLIANZ SE NA O.N. | 270.80 | +0.93% | +2.50% | +15.11% | +28.86% | +23.94% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 50.78 | +0.51% | +4.21% | +12.44% | -6.24% | -48.77% | Mercati | |
| CONTINENTAL AG O.N. | 63.12 | +1.41% | +2.53% | -11.65% | -5.34% | -45.25% | Mercati | |
| RWE AG INH O.N. | 35.530 | +1.98% | +7.21% | -10.62% | -9.66% | +16.11% | Mercati | |
| ZALANDO SE | 24.280 | +0.12% | +1.97% | +8.73% | -10.47% | -74.06% | Mercati | |
| BAYER AG NA O.N. | 28.520 | +0.99% | +1.78% | -8.33% | -45.79% | -45.51% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.750 | +1.48% | -2.93% | +31.97% | +35.62% | - | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.80 | +0.60% | -6.68% | +11.07% | -7.53% | -0.24% | Mercati | |
| RHEINMETALL AG | 535.20 | +1.40% | -0.26% | +89.99% | +122.91% | +517.59% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 94.02 | +0.90% | -8.27% | -2.26% | -11.44% | +0.16% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.260 | -0.07% | +4.69% | +0.58% | +11.55% | -34.49% | Mercati | |
| BRENNTAG SE NA O.N. | 65.68 | -0.45% | -13.01% | -16.57% | -12.98% | -15.25% | Mercati | |
| E.ON SE NA O.N. | 12.435 | +1.26% | -1.47% | +3.37% | +9.85% | +24.47% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 182.60 | -0.16% | -1.24% | +3.57% | +10.27% | +36.57% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.920 | +0.67% | -2.21% | -11.54% | -9.24% | -30.81% | Mercati | |
| SIEMENS AG NA O.N. | 178.34 | +1.18% | +0.41% | +14.32% | +11.97% | +31.36% | Mercati | |
| MERCK KGAA O.N. | 166.85 | +0.21% | +9.77% | +5.00% | -0.15% | +16.39% | Mercati | |
| COVESTRO AG O.N. | 49.520 | +0.26% | +4.43% | -2.90% | +28.06% | -14.35% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 459.30 | +0.31% | +14.08% | +17.17% | +34.06% | +94.58% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.36 | -0.04% | +2.81% | +0.38% | -0.82% | +16.00% | Mercati | |
| COMMERZBANK AG | 15.430 | -0.71% | +12.46% | +35.95% | +61.13% | +125.09% | Mercati | |
| BASF SE NA O.N. | 48.255 | -0.32% | -1.66% | +11.60% | +3.13% | -29.40% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.635 | +2.20% | +19.72% | +4.15% | +5.11% | +13.89% | Mercati | |
| BEIERSDORF AG O.N. | 144.25 | -0.07% | +0.77% | +11.18% | +19.56% | +45.30% | Mercati |
