L&S DAX/ DE000LUSDAX6
LUSDAX| 14/05/2024 08:34:27 | Var. +16.00 | Denaro08:34:27 | Lettera08:34:27 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,738.00EUR | +0.09% | 18,738.00 | 18,738.00 | 18,723.00 | 18,741.00 | 18,717.00 | 18,722.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24.020 | 0.00% | +35.44% | +135.14% | +10.90% | -3.34% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.140 | 0.00% | +16.06% | +24.97% | +10.42% | +17.53% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.670 | -0.17% | +13.59% | +6.90% | +3.91% | -36.14% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.44 | -0.24% | +12.83% | +14.64% | +8.70% | -14.38% | Mercati | |
| ADIDAS AG NA O.N. | 224.20 | 0.00% | +11.82% | +26.34% | +35.44% | -22.07% | Mercati | |
| BEIERSDORF AG O.N. | 146.50 | 0.00% | +11.70% | +19.11% | +16.32% | +51.81% | Mercati | |
| VONOVIA SE NA O.N. | 27.850 | -0.18% | +10.82% | +11.27% | +52.48% | -31.67% | Mercati | |
| BAYER AG NA O.N. | 29.700 | +0.71% | +10.00% | -27.01% | -44.95% | -47.97% | Mercati | |
| MTU AERO ENGINES NA O.N. | 234.60 | -0.04% | +8.36% | +27.33% | +2.58% | +9.22% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 447.00 | +0.07% | +7.84% | +20.19% | +36.82% | +84.14% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.844 | -0.41% | +7.48% | +47.96% | +64.31% | +34.23% | Mercati | |
| SIEMENS AG NA O.N. | 187.02 | -0.42% | +6.71% | +36.97% | +24.90% | +30.35% | Mercati | |
| QIAGEN NV EO -,01 | 40.835 | +0.31% | +6.36% | +9.65% | -5.49% | +1.29% | Mercati | |
| RWE AG INH O.N. | 34.380 | -0.35% | +6.05% | -8.56% | -18.97% | +8.35% | Mercati | |
| COMMERZBANK AG | 13.845 | -1.04% | +5.97% | +26.55% | +38.31% | +113.86% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 101.40 | -1.27% | +4.88% | +40.95% | +51.12% | +35.42% | Mercati | |
| E.ON SE NA O.N. | 13.135 | -0.38% | +4.54% | +14.67% | +9.14% | +23.87% | Mercati | |
| DT.TELEKOM AG NA | 21.970 | +0.09% | +3.73% | +2.69% | +1.60% | +31.24% | Mercati | |
| SAP SE O.N. | 175.98 | -0.52% | +2.18% | +29.40% | +45.75% | +55.79% | Mercati | |
| MERCK KGAA O.N. | 154.20 | -0.55% | +1.58% | +2.77% | -5.89% | +11.34% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 231.50 | -1.70% | +0.78% | +12.93% | +21.33% | +57.97% | Mercati | |
| ALLIANZ SE NA O.N. | 265.30 | -0.19% | +0.64% | +18.31% | +25.14% | +22.57% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.450 | -0.50% | -0.03% | -0.44% | -4.32% | -22.24% | Mercati | |
| COVESTRO AG O.N. | 48.760 | +1.31% | -2.15% | +3.72% | +23.79% | -13.70% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.64 | +0.69% | -2.66% | +11.64% | -2.27% | +13.01% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.90 | -0.52% | -2.84% | +8.93% | -4.26% | -40.52% | Mercati | |
| RHEINMETALL AG | 523.80 | -2.75% | -3.07% | +87.81% | +95.52% | +527.01% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.05 | 0.00% | -3.33% | +9.74% | +4.99% | +30.66% | Mercati | |
| AIRBUS | 157.50 | +0.23% | -3.59% | +22.59% | +28.63% | +59.96% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 119.00 | -0.17% | -3.80% | +10.72% | -0.34% | -43.49% | Mercati |
