L&S DAX/ DE000LUSDAX6
LUSDAX| 2024. 05. 14. 22:58:21 | Vált. +50,00 | Vétel22:58:21 | Eladás22:58:21 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 18 772,00EUR | +0,27% | 18 772,00 | 18 772,00 | 18 723,00 | 18 775,50 | 18 624,50 | 18 722,00 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 24,110 | +0,37% | +35,95% | +136,03% | +11,31% | -2,98% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,235 | +0,26% | +16,36% | +25,29% | +10,70% | +17,83% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,670 | -0,17% | +13,59% | +6,90% | +3,91% | -36,14% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 81,44 | -0,24% | +12,83% | +14,64% | +8,70% | -14,38% | Piacok | |
| ADIDAS AG NA O.N. | 226,20 | +0,89% | +12,82% | +27,47% | +36,64% | -21,38% | Piacok | |
| VONOVIA SE NA O.N. | 28,080 | +0,65% | +11,74% | +12,19% | +53,74% | -31,10% | Piacok | |
| BEIERSDORF AG O.N. | 146,50 | 0,00% | +11,70% | +19,11% | +16,32% | +51,81% | Piacok | |
| COMMERZBANK AG | 14,300 | +2,22% | +9,45% | +30,71% | +42,86% | +120,88% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 16,062 | +0,96% | +8,95% | +50,00% | +66,57% | +36,07% | Piacok | |
| BAYER AG NA O.N. | 29,325 | -0,56% | +8,61% | -27,93% | -45,64% | -48,62% | Piacok | |
| MTU AERO ENGINES NA O.N. | 234,20 | -0,21% | +8,18% | +27,11% | +2,40% | +9,03% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 446,40 | -0,07% | +7,70% | +20,03% | +36,64% | +83,89% | Piacok | |
| RWE AG INH O.N. | 34,890 | +1,13% | +7,62% | -7,21% | -17,77% | +9,96% | Piacok | |
| QIAGEN NV EO -,01 | 40,835 | +0,31% | +6,36% | +9,65% | -5,49% | +1,29% | Piacok | |
| SIEMENS AG NA O.N. | 185,96 | -0,98% | +6,11% | +36,19% | +24,19% | +29,61% | Piacok | |
| E.ON SE NA O.N. | 13,235 | +0,38% | +5,33% | +15,54% | +9,97% | +24,81% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 101,40 | -1,27% | +4,88% | +40,95% | +51,12% | +35,42% | Piacok | |
| DT.TELEKOM AG NA | 22,010 | +0,27% | +3,92% | +2,87% | +1,78% | +31,48% | Piacok | |
| SAP SE O.N. | 175,98 | -0,52% | +2,18% | +29,40% | +45,75% | +55,79% | Piacok | |
| MERCK KGAA O.N. | 154,20 | -0,55% | +1,58% | +2,77% | -5,89% | +11,34% | Piacok | |
| ALLIANZ SE NA O.N. | 265,60 | -0,08% | +0,76% | +18,44% | +25,28% | +22,71% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,360 | -0,73% | -0,25% | -0,67% | -4,54% | -22,41% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 228,10 | -3,14% | -0,70% | +11,27% | +19,55% | +55,65% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 122,05 | +2,39% | -1,33% | +13,56% | +2,22% | -42,05% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 50,48 | +0,64% | -1,71% | +10,19% | -3,15% | -39,83% | Piacok | |
| COVESTRO AG O.N. | 48,760 | +1,31% | -2,15% | +3,72% | +23,79% | -13,70% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,64 | +0,69% | -2,66% | +11,64% | -2,27% | +13,01% | Piacok | |
| AIRBUS | 157,50 | +0,23% | -3,59% | +22,59% | +28,63% | +59,96% | Piacok | |
| RHEINMETALL AG | 519,80 | -3,49% | -3,81% | +86,38% | +94,03% | +522,22% | Piacok | |
| SYMRISE AG INH. O.N. | 101,95 | +0,10% | -4,36% | +5,43% | -6,08% | -2,35% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
