Visión generalGráficoConstituyentes
Berlin
Noticias

L&S DAX/  DE000LUSDAX6  

14/05/2024 22:58:21 Diferencia +50.00 Bid22:58:21 Ask22:58:21 Apertura Máximo del día Price Change Band Cierre del día anterior
18,772.00EUR +0.27% 18,772.00 18,772.00 18,723.00 18,775.50 18,624.50 18,722.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SIEMENS ENERGY AG NA O.N.24.110+0.37%+21.16%
+35.95%+136.03%+11.31%-2.98%
Price Change 
INFINEON TECH.AG NA O.N.37.235+0.26%+2.63%
+16.36%+25.29%+10.70%+17.83%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.670-0.17%-0.28%
+13.59%+6.90%+3.91%-36.14%
Price Change 
HENKEL AG+CO.KGAA VZO81.44-0.24%+2.60%
+12.83%+14.64%+8.70%-14.38%
Price Change 
ADIDAS AG NA O.N.226.20+0.89%+0.49%
+12.82%+27.47%+36.64%-21.38%
Price Change 
VONOVIA SE NA O.N.28.080+0.65%-2.30%
+11.74%+12.19%+53.74%-31.10%
Price Change 
BEIERSDORF AG O.N.146.500.00%+2.16%
+11.70%+19.11%+16.32%+51.81%
Price Change 
COMMERZBANK AG14.300+2.22%+1.74%
+9.45%+30.71%+42.86%+120.88%
Price Change 
DEUTSCHE BANK AG NA O.N.16.062+0.96%+1.43%
+8.95%+50.00%+66.57%+36.07%
Price Change 
BAYER AG NA O.N.29.325-0.56%+2.73%
+8.61%-27.93%-45.64%-48.62%
Price Change 
MTU AERO ENGINES NA O.N.234.20-0.21%+2.14%
+8.18%+27.11%+2.40%+9.03%
Price Change 
MUENCH.RUECKVERS.VNA O.N.446.40-0.07%+6.56%
+7.70%+20.03%+36.64%+83.89%
Price Change 
RWE AG INH O.N.34.890+1.13%+6.02%
+7.62%-7.21%-17.77%+9.96%
Price Change 
QIAGEN NV EO -,0140.835+0.31%+3.45%
+6.36%+9.65%-5.49%+1.29%
Price Change 
SIEMENS AG NA O.N.185.96-0.98%+4.40%
+6.11%+36.19%+24.19%+29.61%
Price Change 
E.ON SE NA O.N.13.235+0.38%+3.48%
+5.33%+15.54%+9.97%+24.81%
Price Change 
HEIDELBERG MATERIALS O.N.101.40-1.27%+4.32%
+4.88%+40.95%+51.12%+35.42%
Price Change 
DT.TELEKOM AG NA22.010+0.27%+1.76%
+3.92%+2.87%+1.78%+31.48%
Price Change 
SAP SE O.N.175.98-0.52%+0.81%
+2.18%+29.40%+45.75%+55.79%
Price Change 
MERCK KGAA O.N.154.20-0.55%+1.85%
+1.58%+2.77%-5.89%+11.34%
Price Change 
ALLIANZ SE NA O.N.265.60-0.08%-2.75%
+0.76%+18.44%+25.28%+22.71%
Price Change 
DEUTSCHE POST AG NA O.N.39.360-0.73%+1.60%
-0.25%-0.67%-4.54%-22.41%
Price Change 
HANNOVER RUECK SE NA O.N.228.10-3.14%-0.65%
-0.70%+11.27%+19.55%+55.65%
Price Change 
VOLKSWAGEN AG VZO O.N.122.05+2.39%+3.13%
-1.33%+13.56%+2.22%-42.05%
Price Change 
PORSCHE AUTOM.HLDG VZO50.48+0.64%+1.43%
-1.71%+10.19%-3.15%-39.83%
Price Change 
COVESTRO AG O.N.48.760+1.31%+2.70%
-2.15%+3.72%+23.79%-13.70%
Price Change 
SIEMENS HEALTH.AG NA O.N.52.64+0.69%+0.92%
-2.66%+11.64%-2.27%+13.01%
Price Change 
AIRBUS157.50+0.23%+0.45%
-3.59%+22.59%+28.63%+59.96%
Price Change 
RHEINMETALL AG519.80-3.49%-2.15%
-3.81%+86.38%+94.03%+522.22%
Price Change 
SYMRISE AG INH. O.N.101.95+0.10%+0.69%
-4.36%+5.43%-6.08%-2.35%
Price Change