PanoramicaGraficoCostituenti
TradeGate
Notizie

L&S DAX/  DE000LUSDAX6  

06/06/2024 13:22:01 Var. +73.00 Denaro13:22:01 Lettera13:22:01 Apertura Max Min Chiusura precedente
18,725.00EUR +0.39% 18,725.00 18,725.00 18,652.00 18,784.50 18,609.50 18,652.00
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
RWE AG INH O.N.DE000703712935.45013:2135.39035.260+0.190+0.54%35.4502,50035.4601,25035.61035.09050,2211.78 mill.
Mercati 
SAP SE O.N.DE0007164600178.98013:21173.200173.000+5.980+3.46%178.980250179.000250180.200173.02060,74410.74 mill.
Mercati 
SARTORIUS AG VZO O.N.DE0007165631250.60013:17247.900247.300+3.300+1.33%250.600100250.900100254.600246.1009,4812.38 mill.
Mercati 
SIEMENS AG NA O.N.DE0007236101177.04013:21179.080179.100-2.060-1.15%177.120150177.140180179.520176.84017,4623.11 mill.
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y024.0713:2123.9123.95+0.12+0.50%24.0890024.0990024.2523.86131,6623.17 mill.
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100655.0213:0354.4254.88+0.14+0.26%54.9450054.9650055.3654.4211,680643,444.16
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999111.10012:43110.250110.250+0.850+0.77%111.100450111.200450111.950109.8007,981885,394.550
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039113.25013:21114.300114.800-1.550-1.35%113.300620113.350620114.650113.15050,7725.78 mill.
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J129.71013:1729.65029.700+0.010+0.03%29.68060029.69060029.87029.36083,4342.48 mill.
Mercati 
ZALANDO SEDE000ZAL111124.2313:2124.2624.18+0.05+0.21%24.2362024.2462024.3824.0711,052268,196.10
Mercati