ÜberblickChartEinzelwerte
Berlin
Nachrichten

L&S DAX/  DE000LUSDAX6  

28.05.2024 12:33:42 Diff. -35.00 Geld12:33:42 Brief12:33:42 Eröffnung Tageshoch Tagestief Schluss Vortag
18'762.00EUR -0.19% 18'762.00 18'762.00 18'793.00 18'854.00 18'751.00 18'797.00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0222.608:04222.60223.50-0.90-0.40%221.70100221.80100222.60222.6000.00
Märkte 
AIRBUSNL0000235190159.028:12159.02158.66+0.36+0.23%158.96250158.98250159.02159.0200.00
Märkte 
ALLIANZ SE NA O.N.DE0008404005267.3010:52265.80266.20+1.10+0.41%266.20150266.30150267.30265.606918'403.20
Märkte 
BASF SE NA O.N.DE000BASF11148.6059:3748.80048.445+0.160+0.33%48.28050048.28550048.80048.60540519'686
Märkte 
BAY.MOTOREN WERKE AG STDE000519000394.208:5993.5693.00+1.20+1.29%93.8235093.8635094.2093.56534'992.60
Märkte 
BAYER AG NA O.N.DE000BAY001728.09511:4428.31528.300-0.205-0.72%27.8607'50027.9607'50028.33528.09500.000
Märkte 
BEIERSDORF AG O.N.DE0005200000145.758:04145.75145.90-0.15-0.10%145.45200145.55200145.75145.7500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH067.248:0167.2465.00+2.24+3.45%65.2825065.3225067.2467.24167.24
Märkte 
COMMERZBANK AGDE000CBK100115.5758:0415.57515.530+0.045+0.29%15.6703'00015.6803'00015.57515.57500.000
Märkte 
CONTINENTAL AG O.N.DE000543900462.329:0162.0460.74+1.58+2.60%62.1620062.2020062.3262.041'00062'320
Märkte 
COVESTRO AG O.N.DE000606214449.4908:0449.49048.660+0.830+1.71%49.71010049.72010049.49049.49000.000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839.70011:4439.47039.500+0.200+0.51%39.5607'00039.6707'00039.70039.47000.000
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815.7088:0415.70815.650+0.058+0.37%15.6742'50015.6782'50015.70815.70800.000
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055182.2511:44183.05183.00-0.75-0.41%181.401'000181.851'000183.05181.9500.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439.29011:0539.01039.150+0.140+0.36%39.23050039.25050039.29039.0102509'822.500
Märkte 
DT.TELEKOM AG NADE000555750821.79011:0921.74021.710+0.080+0.37%21.7002'00021.7102'00021.81021.74047410'329.940
Märkte 
E.ON SE NA O.N.DE000ENAG99912.4208:0412.42012.465-0.045-0.36%12.4454'00012.4504'00012.42012.42000.000
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.24011:4429.08029.070+0.170+0.58%29.1703'85029.2903'85029.24028.85000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215224.9011:44226.80226.50-1.60-0.71%223.90720224.30720226.80224.9000.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700499.668:0499.6699.52+0.14+0.14%99.1825099.2425099.6699.6600.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283.608:0483.6083.18+0.42+0.50%83.2260083.2860083.6083.6000.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100438.18511:4437.96537.970+0.215+0.57%38.1108'25038.1958'25038.29037.9652007'645.500
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066.9211:4466.4866.38+0.54+0.81%66.784'80066.874'80066.9266.19281'865.64
Märkte 
MERCK KGAA O.N.DE0006599905167.058:03167.05167.050.000.00%167.30200167.40200167.05167.0500.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233.0011:44233.70233.90-0.90-0.38%232.30720232.90720233.90233.0000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462.8011:44462.60462.60+0.20+0.04%460.70630461.60630463.30462.5000.00
Märkte 
Porsche AG VzDE000PAG911376.1010:4476.0076.14-0.04-0.05%75.7040075.7640076.1076.0025019'025
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849.928:0449.9250.22-0.30-0.60%50.6240050.6640049.9249.9200.00
Märkte 
QIANL0015001WM640.1008:0440.10040.165-0.065-0.16%40.21050040.22550040.10040.10000.000
Märkte 
RHEINMETALL AGDE0007030009536.0011:54531.80532.20+3.80+0.71%536.20100536.60100536.00531.80126'431
Märkte