ÜberblickChartEinzelwerte
Berlin
Nachrichten

L&S DAX/  DE000LUSDAX6  

28.05.2024 10:41:50 Diff. +47,50 Geld10:41:50 Brief10:41:50 Eröffnung Tageshoch Tagestief Schluss Vortag
18.844,50EUR +0,25% 18.844,50 18.844,50 18.793,00 18.845,50 18.771,00 18.797,00
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
ADIDAS AG NA O.N.DE000A1EWWW0222,608:04222,60223,50-0,90-0,40%222,10100222,20100222,60222,6000.00
Märkte 
AIRBUSNL0000235190159,028:12159,02158,66+0,36+0,23%159,28250159,32250159,02159,0200.00
Märkte 
ALLIANZ SE NA O.N.DE0008404005267,309:13265,80266,20+1,10+0,41%266,60150266,70150267,30265,604913.057,20
Märkte 
BASF SE NA O.N.DE000BASF11148,6059:3748,80048,445+0,160+0,33%48,36050048,37550048,80048,60540519.686
Märkte 
BAY.MOTOREN WERKE AG STDE000519000394,208:5993,5693,00+1,20+1,29%93,8435093,8635094,2093,56534.992,60
Märkte 
BAYER AG NA O.N.DE000BAY001728,19510:2028,31528,300-0,105-0,37%28,1957.50028,2957.50028,33528,19500.000
Märkte 
BEIERSDORF AG O.N.DE0005200000145,758:04145,75145,90-0,15-0,10%145,85200145,95200145,75145,7500.00
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH067,248:0167,2465,00+2,24+3,45%65,4825065,5225067,2467,24167,24
Märkte 
COMMERZBANK AGDE000CBK100115,5758:0415,57515,530+0,045+0,29%15,6103.00015,6203.00015,57515,57500.000
Märkte 
CONTINENTAL AG O.N.DE000543900462,329:0162,0460,74+1,58+2,60%62,1220062,1620062,3262,041.00062.320
Märkte 
COVESTRO AG O.N.DE000606214449,4908:0449,49048,660+0,830+1,71%49,71010049,72010049,49049,49000.000
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK839,53010:2039,47039,500+0,030+0,08%39,4907.00039,6107.00039,65039,47000.000
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,7088:0415,70815,650+0,058+0,37%15,6802.50015,6862.50015,70815,70800.000
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055182,4510:20183,05183,00-0,55-0,30%182,251.000182,751.000183,05181,9500.00
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,0108:0339,01039,150-0,140-0,36%39,25050039,26050039,01039,01000.000
Märkte 
DT.TELEKOM AG NADE000555750821,8108:0821,74021,710+0,100+0,46%21,7702.00021,7802.00021,81021,740741.613,940
Märkte 
E.ON SE NA O.N.DE000ENAG99912,4208:0412,42012,465-0,045-0,36%12,4754.00012,4804.00012,42012,42000.000
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560429,05010:2029,08029,070-0,020-0,07%29,0503.85029,1803.85029,08028,85000.000
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215225,2010:20226,80226,50-1,30-0,57%224,90720225,20720226,80225,2000.00
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700499,668:0499,6699,52+0,14+0,14%99,6825099,7225099,6699,6600.00
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,608:0483,6083,18+0,42+0,50%83,3860083,4460083,6083,6000.00
Märkte 
INFINEON TECH.AG NA O.N.DE000623100438,22010:2037,96537,970+0,250+0,66%38,2408.25038,3308.25038,26037,96500.000
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000066,3610:2066,4866,38-0,02-0,03%66,4815.60066,5815.60066,4966,1900.00
Märkte 
MERCK KGAA O.N.DE0006599905167,058:03167,05167,050,000,00%167,25200167,35200167,05167,0500.00
Märkte 
MTU AERO ENGINES NA O.N.DE000A0D9PT0233,3010:20233,70233,90-0,60-0,26%233,10720233,60720233,80233,0000.00
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026462,5010:20462,60462,60-0,10-0,02%461,70630462,70630463,10462,5000.00
Märkte 
Porsche AG VzDE000PAG911376,008:0476,0076,14-0,14-0,18%76,1240076,2040076,0076,0000.00
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003849,928:0449,9250,22-0,30-0,60%50,1840050,2240049,9249,9200.00
Märkte 
QIANL0015001WM640,1008:0440,10040,165-0,065-0,16%40,17050040,19050040,10040,10000.000
Märkte 
RHEINMETALL AGDE0007030009531,808:04531,80532,20-0,40-0,08%535,00100535,20100531,80531,8000.00
Märkte