L&S DAX/ DE000LUSDAX6
LUSDAX| 20/09/2024 23:00:27 | Chg. -245.00 | Bid23:00:27 | Demandez à23:00:27 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 18,725.00EUR | -1.29% | 18,725.00 | 18,725.00 | 18,970.00 | 18,970.00 | 18,701.50 | 18,970.00 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 487.70 | -1.20% | -8.77% | +2.11% | +88.88% | +513.61% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 487.50 | -0.10% | +5.02% | +8.82% | +29.21% | +112.79% | Marchés | |
| ALLIANZ SE NA O.N. | 291.80 | 0.00% | +7.87% | +7.68% | +26.10% | +58.66% | Marchés | |
| MTU AERO ENGINES NA O.N. | 278.50 | +0.80% | +4.31% | +21.67% | +71.28% | +43.41% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 252.10 | -0.12% | +1.74% | -0.63% | +18.97% | +67.34% | Marchés | |
| SARTORIUS AG VZO O.N. | 230.90 | -6.90% | -1.95% | -36.44% | -30.66% | -58.69% | Marchés | |
| ADIDAS AG NA O.N. | 217.80 | -4.10% | +1.73% | +8.93% | +30.58% | -22.30% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.51% | +6.66% | +12.48% | +25.61% | +49.35% | Marchés | |
| SAP SE O.N. | 204.50 | -0.78% | +4.39% | +17.84% | +63.00% | +71.91% | Marchés | |
| SIEMENS AG NA O.N. | 166.66 | -1.92% | +1.73% | -5.18% | +22.36% | +17.38% | Marchés | |
| MERCK KGAA O.N. | 157.55 | -5.57% | -7.60% | +0.77% | -1.78% | -19.54% | Marchés | |
| AIRBUS | 130.92 | -1.86% | -5.43% | -22.11% | +0.94% | +16.91% | Marchés | |
| BEIERSDORF AG O.N. | 127.60 | -0.85% | +2.12% | -4.13% | +0.67% | +24.31% | Marchés | |
| SYMRISE AG INH. O.N. | 120.15 | +0.21% | +5.95% | +9.23% | +30.09% | +2.30% | Marchés | |
| HEIDELBERG MATERIALS O.N. | 98.78 | -1.22% | +8.55% | +5.33% | +35.95% | +54.01% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 90.82 | -3.22% | -5.45% | -22.73% | -18.78% | -49.82% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 80.84 | -0.79% | +1.99% | +13.13% | +19.13% | +3.80% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 73.64 | -3.28% | -10.91% | -30.76% | -26.54% | -5.46% | Marchés | |
| PORSCHE AG VZ | 65.00 | -5.47% | -5.85% | -30.48% | -31.32% | - | Marchés | |
| BRENNTAG SE NA O.N. | 61.48 | -5.91% | -4.24% | -22.39% | -20.75% | -24.14% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.99 | -6.81% | -9.79% | -25.49% | -19.38% | -5.04% | Marchés | |
| COVESTRO AG O.N. | 54.14 | -1.38% | +0.56% | +8.30% | +4.32% | -1.28% | Marchés | |
| CONTINENTAL AG O.N. | 54.04 | -2.91% | -8.78% | -20.32% | -19.37% | -40.41% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 48.090 | -3.39% | -5.85% | -12.53% | +4.93% | -17.88% | Marchés | |
| BASF SE NA O.N. | 46.020 | -1.67% | +6.16% | -11.30% | +0.73% | -25.50% | Marchés | |
| QIAGEN NV | 40.090 | -2.30% | -4.98% | -0.39% | +1.76% | -17.30% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 39.810 | -2.86% | -0.82% | -18.39% | -19.56% | -50.20% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 37.890 | -4.37% | -0.08% | -2.40% | -4.28% | -34.47% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.210 | -1.89% | +3.55% | +33.32% | +6.75% | -17.99% | Marchés | |
| SIEMENS ENERGY AG NA O.N. | 32.300 | +0.78% | +31.73% | +117.44% | +155.84% | +44.00% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
