TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 16.05.2024 13:07:30 | Zm. -35,40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 18 832,14XXP | -0,19% | 18 816,46 | 18 892,85 | 18 793,96 | 18 867,54 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25,540 | +1,92% | -4,91% | +9,94% | -16,32% | -69,54% | Rynki | |
| VONOVIA SE NA O.N. | 29,770 | -0,17% | +21,36% | +19,99% | +62,23% | -41,83% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 120,850 | -0,37% | +0,46% | +11,40% | +3,61% | -42,97% | Rynki | |
| SYMRISE AG INH. O.N. | 100,900 | -1,08% | -1,94% | +3,36% | -5,79% | -3,12% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,880 | +0,97% | +2,55% | +8,80% | +1,28% | +15,82% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 25,660 | +0,43% | +47,98% | +137,15% | +9,38% | +0,27% | Rynki | |
| SIEMENS AG NA O.N. | 178,240 | -4,90% | +3,17% | +21,19% | +19,56% | +23,16% | Rynki | |
| SARTORIUS AG VZO O.N. | 269,900 | -7,73% | -19,96% | +0,52% | -19,65% | -35,32% | Rynki | |
| SAP SE O.N. | 177,000 | +0,43% | +4,09% | +29,56% | +44,58% | +55,26% | Rynki | |
| RWE AG INH O.N. | 35,590 | -0,14% | +11,53% | -7,10% | -15,66% | +11,15% | Rynki | |
| RHEINMETALL AG | 517,600 | +0,66% | -4,82% | +87,06% | +95,84% | +503,12% | Rynki | |
| QIAGEN NV EO -,01 | 42,170 | +0,58% | +14,56% | +12,14% | -2,50% | +5,26% | Rynki | |
| PORSCHE AUTOM.HLDG VZO | 50,020 | -0,20% | +1,17% | +8,27% | -2,76% | -41,85% | Rynki | |
| Porsche AG Vz | 83,600 | -0,43% | -7,26% | -7,17% | -25,75% | - | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 454,200 | +2,02% | +10,54% | +21,90% | +41,10% | +86,80% | Rynki | |
| MTU AERO ENGINES NA O.N. | 235,600 | -0,51% | +11,03% | +27,94% | +1,82% | +9,73% | Rynki | |
| MERCK KGAA O.N. | 166,600 | +1,55% | +10,81% | +7,41% | +3,22% | +18,62% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,310 | -0,87% | -8,25% | +17,86% | +1,40% | +10,25% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,590 | -1,16% | +17,71% | +10,77% | +10,46% | +18,52% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 84,240 | +1,96% | +18,82% | +17,07% | +8,36% | -12,01% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 101,950 | -0,59% | +6,60% | +43,96% | +48,14% | +35,93% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 228,700 | +1,42% | -0,44% | +11,83% | +20,53% | +55,95% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,610 | +0,21% | +8,29% | +7,07% | +2,84% | -36,17% | Rynki | |
| E.ON SE NA O.N. | 13,425 | +1,36% | +11,60% | +16,84% | +12,02% | +26,13% | Rynki | |
| DT.TELEKOM AG NA | 21,970 | -0,59% | +5,63% | +2,76% | -0,30% | +30,70% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 40,230 | +1,67% | +5,20% | -0,56% | -0,73% | -21,01% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 181,550 | +0,92% | -2,39% | +8,55% | +6,17% | +29,08% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 15,880 | -1,38% | +9,71% | +45,69% | +65,35% | +34,35% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 39,660 | -3,67% | -10,70% | +36,66% | +38,77% | - | Rynki | |
| COVESTRO AG O.N. | 48,260 | -0,33% | -4,70% | -0,68% | +24,35% | -14,49% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
