TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 16. 17:10:00 | Vált. -120,11 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 747,43XXP | -0,64% | 18 816,46 | 18 892,85 | 18 730,45 | 18 867,54 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 25,510 | +1,80% | -5,03% | +9,81% | -16,42% | -69,58% | Piacok | |
| VONOVIA SE NA O.N. | 29,650 | -0,57% | +20,87% | +19,51% | +61,58% | -42,07% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 120,100 | -0,99% | -0,17% | +10,71% | +2,97% | -43,32% | Piacok | |
| SYMRISE AG INH. O.N. | 100,800 | -1,18% | -2,04% | +3,26% | -5,88% | -3,22% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 54,220 | +1,61% | +3,20% | +9,49% | +1,92% | +16,55% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 25,440 | -0,43% | +46,71% | +135,12% | +8,44% | -0,59% | Piacok | |
| SIEMENS AG NA O.N. | 175,660 | -6,27% | +1,68% | +19,43% | +17,83% | +21,38% | Piacok | |
| SARTORIUS AG VZO O.N. | 275,400 | -5,85% | -18,33% | +2,57% | -18,01% | -34,00% | Piacok | |
| SAP SE O.N. | 176,840 | +0,34% | +4,00% | +29,44% | +44,45% | +55,12% | Piacok | |
| RWE AG INH O.N. | 35,460 | -0,51% | +11,13% | -7,44% | -15,97% | +10,74% | Piacok | |
| RHEINMETALL AG | 514,000 | -0,04% | -5,48% | +85,76% | +94,48% | +498,93% | Piacok | |
| QIAGEN NV EO -,01 | 41,950 | +0,06% | +13,96% | +11,56% | -3,01% | +4,71% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,900 | -0,44% | +0,93% | +8,01% | -2,99% | -41,99% | Piacok | |
| Porsche AG Vz | 83,480 | -0,57% | -7,39% | -7,31% | -25,86% | - | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 454,800 | +2,16% | +10,68% | +22,06% | +41,29% | +87,05% | Piacok | |
| MTU AERO ENGINES NA O.N. | 236,100 | -0,30% | +11,26% | +28,21% | +2,03% | +9,97% | Piacok | |
| MERCK KGAA O.N. | 167,350 | +2,01% | +11,31% | +7,90% | +3,69% | +19,15% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68,230 | -0,99% | -8,35% | +17,72% | +1,28% | +10,12% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,270 | -2,00% | +16,71% | +9,83% | +9,52% | +17,52% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 83,740 | +1,36% | +18,11% | +16,37% | +7,72% | -12,53% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 100,600 | -1,90% | +5,19% | +42,05% | +46,18% | +34,13% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 227,500 | +0,89% | -0,96% | +11,25% | +19,89% | +55,13% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,610 | +0,21% | +8,29% | +7,07% | +2,84% | -36,17% | Piacok | |
| E.ON SE NA O.N. | 13,370 | +0,94% | +11,14% | +16,36% | +11,56% | +25,61% | Piacok | |
| DT.TELEKOM AG NA | 21,810 | -1,31% | +4,86% | +2,01% | -1,02% | +29,74% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 40,270 | +1,77% | +5,31% | -0,46% | -0,63% | -20,93% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 181,000 | +0,61% | -2,69% | +8,22% | +5,85% | +28,69% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,856 | -1,53% | +9,55% | +45,47% | +65,10% | +34,15% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 39,100 | -5,03% | -11,96% | +34,73% | +36,81% | - | Piacok | |
| COVESTRO AG O.N. | 47,900 | -1,07% | -5,41% | -1,42% | +23,42% | -15,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
