L&S DAX/ DE000LUSDAX6
LUSDAX| 18.05.2024 13:03:42 | Изменение -4.00 | Бид13:03:42 | Предложение13:03:42 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|---|---|
| 18,720.00EUR | -0.02% | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 18,720.00 | 18,724.00 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.580 | -0.24% | +8.92% | -31.05% | -47.18% | -49.25% | Рынки | |
| CONTINENTAL AG O.N. | 62.30 | -1.05% | -1.89% | -9.53% | -9.50% | -40.22% | Рынки | |
| RWE AG INH O.N. | 34.710 | -1.92% | +7.33% | -9.47% | -15.75% | +8.06% | Рынки | |
| PORSCHE AG VZ | 82.40 | -1.29% | -8.55% | -9.37% | -28.41% | - | Рынки | |
| BRENNTAG SE NA O.N. | 69.66 | -0.20% | -7.74% | -8.65% | -8.56% | -8.22% | Рынки | |
| SARTORIUS AG VZO O.N. | 268.50 | -3.28% | -3.73% | -1.94% | -20.28% | -34.38% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 39.970 | -0.77% | +4.39% | -1.35% | -4.36% | -22.96% | Рынки | |
| COVESTRO AG O.N. | 48.360 | +0.98% | -3.18% | +0.75% | +20.54% | -14.16% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 96.02 | -0.46% | -10.22% | +0.86% | -6.32% | +12.87% | Рынки | |
| DT.TELEKOM AG NA | 22.000 | +0.50% | +5.01% | +2.06% | +0.96% | +28.90% | Рынки | |
| FRESENIUS SE+CO.KGAA O.N. | 27.940 | -2.03% | +4.84% | +2.27% | +2.99% | -37.66% | Рынки | |
| ZALANDO SE | 24.310 | -3.72% | -10.16% | +5.42% | -22.06% | -72.09% | Рынки | |
| SYMRISE AG INH. O.N. | 102.40 | +1.84% | -1.16% | +5.52% | -2.24% | -2.10% | Рынки | |
| SIEMENS HEALTH.AG NA O.N. | 52.88 | -2.65% | +3.32% | +5.68% | -0.30% | +13.82% | Рынки | |
| MERCK KGAA O.N. | 167.20 | -0.89% | +13.94% | +6.53% | +3.63% | +18.33% | Рынки | |
| PORSCHE AUTOM.HLDG VZO | 49.640 | -0.50% | +0.53% | +7.56% | -6.90% | -42.08% | Рынки | |
| HANNOVER RUECK SE NA O.N. | 225.90 | -0.70% | -1.65% | +8.14% | +17.53% | +55.42% | Рынки | |
| DEUTSCHE BOERSE NA O.N. | 184.55 | +1.68% | -1.28% | +9.36% | +10.51% | +32.25% | Рынки | |
| E.ON SE NA O.N. | 12.700 | -5.22% | +3.59% | +9.91% | +14.52% | +20.27% | Рынки | |
| INFINEON TECH.AG NA O.N. | 37.005 | -0.24% | +19.82% | +10.20% | +3.47% | +17.83% | Рынки | |
| BASF SE NA O.N. | 48.875 | -0.41% | -4.30% | +10.36% | +2.99% | -29.14% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 120.40 | +0.04% | -1.27% | +10.62% | +0.08% | -43.92% | Рынки | |
| QIAGEN NV EO -,01 | 42.140 | +0.13% | +13.80% | +12.13% | -2.96% | +5.29% | Рынки | |
| BEIERSDORF AG O.N. | 144.70 | +0.49% | +6.71% | +16.09% | +13.53% | +49.76% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.06 | -0.38% | -9.02% | +16.14% | -3.46% | +8.65% | Рынки | |
| SIEMENS AG NA O.N. | 172.56 | -1.39% | -1.69% | +16.23% | +9.40% | +24.13% | Рынки | |
| ALLIANZ SE NA O.N. | 267.40 | +0.41% | +2.06% | +17.02% | +27.30% | +23.00% | Рынки | |
| HENKEL AG+CO.KGAA VZO | 83.98 | +0.26% | +16.80% | +17.82% | +7.36% | -11.49% | Рынки | |
| VONOVIA SE NA O.N. | 29.730 | -0.30% | +19.16% | +18.02% | +71.26% | -27.39% | Рынки | |
| AIRBUS | 158.96 | -0.06% | -1.05% | +20.17% | +23.42% | +63.66% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
