ÁttekintésGrafikonÁroldal
Berlin
Hírek

L&S DAX/  DE000LUSDAX6  

2024. 06. 01. 13:03:46 Vált. 0,00 Vétel13:03:46 Eladás13:03:46 Nyitó Napi max Napi min Előző záró
18 607,00EUR 0,00% 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00 18 607,00
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
RHEINMETALL AG525,80+1,62%-0,68%
+1,78%+89,07%+120,46%+516,27%
Piacok 
VONOVIA SE NA O.N.28,760+2,28%+3,27%
+6,32%+8,57%+69,88%-30,87%
Piacok 
COMMERZBANK AG15,490+1,44%+0,72%
+11,12%+38,00%+65,21%+131,02%
Piacok 
DEUTSCHE BANK AG NA O.N.15,236-0,10%-1,09%
+1,21%+33,16%+59,37%+22,24%
Piacok 
ADIDAS AG NA O.N.230,30+0,09%+3,65%
-0,35%+19,34%+51,51%-22,78%
Piacok 
HEIDELBERG MATERIALS O.N.96,36-0,21%-2,17%
+0,08%+27,93%+41,66%+26,42%
Piacok 
DAIMLER TRUCK HLDG NA ON39,140+0,26%-0,41%
-7,78%+29,65%+37,77%-
Piacok 
COVESTRO AG O.N.49,340+1,48%+1,02%
+4,03%+0,41%+36,26%-14,34%
Piacok 
SAP SE O.N.166,48-0,20%-7,48%
-1,99%+13,95%+35,61%+45,86%
Piacok 
MUENCH.RUECKVERS.VNA O.N.458,50+0,79%-0,56%
+11,15%+16,90%+35,01%+93,22%
Piacok 
ALLIANZ SE NA O.N.267,90+0,71%+1,82%
+0,15%+14,02%+30,81%+23,60%
Piacok 
AIRBUS156,72-1,38%-2,05%
+0,76%+13,78%+27,19%+44,20%
Piacok 
BEIERSDORF AG O.N.142,800,00%-1,86%
+2,55%+10,57%+19,85%+47,70%
Piacok 
FRESENIUS SE+CO.KGAA O.N.29,310+1,07%+1,28%
+5,32%+0,72%+13,83%-33,23%
Piacok 
SIEMENS AG NA O.N.175,94+0,61%+0,11%
+0,09%+12,84%+12,65%+29,23%
Piacok 
DEUTSCHE BOERSE NA O.N.183,30+2,00%-0,57%
+1,21%+3,85%+11,70%+37,20%
Piacok 
HANNOVER RUECK SE NA O.N.229,00+1,78%+0,57%
-1,89%+4,52%+11,44%+58,26%
Piacok 
HENKEL AG+CO.KGAA VZO82,28+0,29%-0,96%
+12,04%+13,96%+10,29%-12,23%
Piacok 
SYMRISE AG INH. O.N.108,95+1,82%+3,86%
+9,23%+5,27%+8,99%+0,41%
Piacok 
E.ON SE NA O.N.12,225-0,16%-0,73%
-1,81%+2,56%+7,99%+22,69%
Piacok 
BASF SE NA O.N.48,190+1,78%+0,28%
-2,21%+11,20%+7,18%-29,07%
Piacok 
DT.TELEKOM AG NA22,270+1,50%+2,49%
+3,39%+0,32%+5,82%+29,42%
Piacok 
MTU AERO ENGINES NA O.N.229,50-0,61%-1,67%
+1,50%+19,47%+5,32%+6,89%
Piacok 
INFINEON TECH.AG NA O.N.36,985-0,50%-2,50%
+13,54%+2,27%+3,95%+10,72%
Piacok 
SIEMENS ENERGY AG NA O.N.24,840-4,39%-2,40%
+28,60%+121,88%+3,03%-5,91%
Piacok 
SIEMENS HEALTH.AG NA O.N.53,36-0,30%-0,07%
+1,79%+0,15%+1,25%+15,62%
Piacok 
MERCK KGAA O.N.163,90-1,50%-2,30%
+9,74%+2,57%+0,92%+11,04%
Piacok 
VOLKSWAGEN AG VZO O.N.115,10+0,39%-3,60%
-0,39%+7,95%-2,84%-51,14%
Piacok 
CONTINENTAL AG O.N.61,38+2,06%+1,72%
-0,52%-13,55%-3,25%-49,61%
Piacok 
PORSCHE AUTOM.HLDG VZO49,970-0,62%+4,34%
+4,34%+11,47%-3,90%-48,74%
Piacok