L&S DAX/ DE000LUSDAX6
LUSDAX| 25.05.2024 13:03:48 | Diff. +4.00 | Geld13:03:48 | Brief13:03:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18'702.00EUR | +0.02% | 18'702.00 | 18'702.00 | 18'702.00 | 18'702.00 | 18'702.00 | 18'698.00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528.60 | -0.19% | +3.32% | +85.80% | +113.40% | +531.69% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.90 | +1.29% | +7.42% | +18.38% | +39.29% | +94.32% | Märkte | |
| ALLIANZ SE NA O.N. | 264.20 | -0.08% | +0.42% | +13.76% | +27.97% | +22.57% | Märkte | |
| SARTORIUS AG VZO O.N. | 252.40 | -3.37% | -12.09% | -11.38% | -21.81% | -37.06% | Märkte | |
| MTU AERO ENGINES NA O.N. | 231.90 | +1.89% | +4.18% | +23.12% | +5.46% | +11.49% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 225.60 | -0.88% | -2.67% | +3.63% | +15.10% | +54.26% | Märkte | |
| ADIDAS AG NA O.N. | 223.80 | +0.72% | -1.54% | +20.52% | +45.25% | -25.18% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.95 | -0.33% | +1.63% | +5.72% | +11.28% | +32.72% | Märkte | |
| SAP SE O.N. | 179.72 | -0.71% | +5.23% | +28.57% | +48.82% | +56.28% | Märkte | |
| SIEMENS AG NA O.N. | 177.22 | +0.82% | +2.12% | +17.74% | +16.78% | +30.67% | Märkte | |
| MERCK KGAA O.N. | 167.80 | -0.06% | +10.03% | +3.93% | +2.50% | +13.57% | Märkte | |
| AIRBUS | 159.38 | -1.21% | +3.09% | +18.39% | +28.68% | +62.63% | Märkte | |
| BEIERSDORF AG O.N. | 145.90 | -1.05% | +5.19% | +14.25% | +18.76% | +48.63% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.00 | +0.72% | +0.08% | +12.24% | +0.92% | -46.04% | Märkte | |
| SYMRISE AG INH. O.N. | 105.35 | 0.00% | +1.10% | +3.28% | +1.59% | -3.35% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.72 | +1.65% | +5.90% | +37.42% | +45.43% | +31.52% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 93.10 | +0.87% | -12.50% | -0.80% | -9.42% | +7.93% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83.32 | -0.79% | +15.24% | +17.62% | +9.11% | -12.00% | Märkte | |
| Porsche AG Vz | 75.64 | -1.66% | -16.60% | -11.01% | -34.11% | - | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.08 | +1.30% | -10.22% | +12.76% | -5.76% | +2.78% | Märkte | |
| BRENNTAG SE NA O.N. | 65.12 | -4.15% | -14.23% | -15.89% | -12.00% | -14.92% | Märkte | |
| CONTINENTAL AG O.N. | 60.74 | -0.52% | -3.98% | -13.48% | -6.18% | -49.00% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.44 | -0.74% | +1.79% | +4.17% | +1.71% | +14.95% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 48.650 | +0.87% | -0.25% | +7.75% | -10.37% | -44.79% | Märkte | |
| BASF SE NA O.N. | 48.200 | +0.23% | -5.58% | +7.83% | +4.65% | -28.54% | Märkte | |
| COVESTRO AG O.N. | 47.530 | -0.81% | -0.88% | -0.02% | +22.37% | -15.28% | Märkte | |
| QIAGEN NV EO -,01 | 40.190 | -1.19% | +3.78% | +2.56% | -10.02% | -2.32% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38.990 | +1.38% | +1.80% | -6.30% | -5.59% | -26.93% | Märkte | |
| Daimler Truck Holding AG | 38.910 | +0.21% | -7.56% | +31.32% | +39.46% | - | Märkte | |
| INFINEON TECH.AG NA O.N. | 37.570 | -1.25% | +15.19% | +11.30% | +12.57% | +15.19% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
