TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 20/09/2024 22:00:00 | Var. -178.03 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,746.27XXP | -0.94% | 18,883.89 | 18,910.00 | 18,717.41 | 18,924.30 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG O.N. | 127.85 | +2.65% | +0.95% | -3.84% | +1.43% | +25.28% | Mercati | |
| AIRBUS | 132.72 | +2.34% | -4.42% | -22.07% | +7.07% | +14.89% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 32.480 | +2.20% | +31.34% | +96.73% | +162.89% | +37.86% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.61% | +5.63% | +12.33% | +27.61% | +43.88% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 81.08 | +1.12% | +0.95% | +12.61% | +19.98% | +2.32% | Mercati | |
| MTU AERO ENGINES NA O.N. | 279.40 | +0.98% | +5.59% | +21.74% | +70.37% | +40.97% | Mercati | |
| ZALANDO SE | 26.895 | +0.90% | +11.41% | +8.67% | +15.93% | -68.67% | Mercati | |
| DT.TELEKOM AG NA | 26.090 | +0.46% | +3.94% | +19.38% | +27.18% | +50.17% | Mercati | |
| RWE AG INH O.N. | 31.200 | +0.10% | -0.86% | +0.10% | -15.01% | -2.80% | Mercati | |
| ALLIANZ SE NA O.N. | 291.90 | +0.07% | +7.47% | +7.14% | +25.79% | +52.29% | Mercati | |
| SARTORIUS AG VZO O.N. | 247.40 | 0.00% | +3.47% | -33.51% | -22.66% | -57.00% | Mercati | |
| BAYER AG NA O.N. | 28.940 | -0.03% | +4.03% | +8.33% | -39.23% | -37.86% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.212 | -0.18% | +5.83% | +7.98% | +50.49% | +45.32% | Mercati | |
| SAP SE O.N. | 205.15 | -0.24% | +4.41% | +13.22% | +64.36% | +69.41% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 487.00 | -0.31% | +3.62% | +11.16% | +29.04% | +103.98% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 252.00 | -0.32% | +2.11% | +0.52% | +17.92% | +65.74% | Mercati | |
| CONTINENTAL AG O.N. | 55.12 | -0.51% | -7.27% | -16.64% | -16.81% | -40.23% | Mercati | |
| RHEINMETALL AG | 487.30 | -0.73% | -8.71% | -2.81% | +96.10% | +497.62% | Mercati | |
| MERCK KGAA O.N. | 167.00 | -0.86% | -1.53% | +3.82% | +4.08% | -17.12% | Mercati | |
| E.ON SE NA O.N. | 13.225 | -0.90% | +6.87% | +6.22% | +14.35% | +20.56% | Mercati | |
| BASF SE NA O.N. | 46.390 | -1.02% | +4.65% | -11.89% | +7.52% | -26.83% | Mercati | |
| COMMERZBANK AG | 15.335 | -1.10% | +18.37% | +22.78% | +55.69% | +192.15% | Mercati | |
| SYMRISE AG INH. O.N. | 119.80 | -1.11% | +5.27% | +8.86% | +32.70% | -0.17% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.52 | -1.12% | +6.72% | +0.78% | +37.21% | +49.50% | Mercati | |
| QIAGEN NV EO -,01 | 41.180 | -1.14% | -2.49% | +2.27% | +5.90% | -15.76% | Mercati | |
| COVESTRO AG O.N. | 54.38 | -1.38% | +0.82% | +9.13% | +5.59% | -1.95% | Mercati | |
| ADIDAS AG NA O.N. | 217.50 | -1.76% | +0.18% | +9.53% | +32.41% | -23.44% | Mercati | |
| Daimler Truck Holding AG | 32.150 | -1.86% | -5.72% | -30.93% | -4.17% | - | Mercati | |
| SIEMENS AG NA O.N. | 166.48 | -1.98% | +0.84% | -4.84% | +24.99% | +11.36% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 33.170 | -2.07% | +2.06% | +33.48% | +7.59% | -20.23% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
