TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 2024-09-20 10:00:00 PM
|
Chg.
-178.03
|
Open |
High |
Low |
Previous Close |
|
18,746.27XXP
|
-0.94%
|
18,883.89 |
18,910.00 |
18,717.41 |
18,924.30 |
Configure
ADIDAS AG NA O.N.
-1.76%
217.50
H: 224.00
L: 217.50
AIRBUS
+2.34%
132.72
H: 132.72
L: 132.72
ALLIANZ SE NA O.N.
+0.07%
291.90
H: 293.40
L: 291.00
BASF SE NA O.N.
-1.02%
46.390
H: 46.695
L: 46.345
BAY.MOTOREN WERKE A...
-3.46%
73.66
H: 74.72
L: 72.96
BAYER AG NA O.N.
-0.03%
28.940
H: 28.940
L: 28.745
BEIERSDORF AG O.N.
+2.65%
127.85
H: 128.55
L: 127.85
BRENNTAG SE NA O.N.
-5.10%
62.00
H: 65.13
L: 62.00
COMMERZBANK AG
-1.10%
15.335
H: 15.580
L: 15.335
CONTINENTAL AG O.N.
-0.51%
55.12
H: 55.12
L: 55.12
COVESTRO AG O.N.
-1.38%
54.38
H: 54.78
L: 54.32
Daimler Truck Holdi...
-1.86%
32.150
H: 32.760
L: 32.150
DEUTSCHE BANK AG NA...
-0.18%
15.212
H: 15.212
L: 15.212
DEUTSCHE BOERSE NA ...
+1.61%
208.20
H: 208.20
L: 204.10
DEUTSCHE POST AG NA...
-3.95%
38.200
H: 38.600
L: 38.200
DT.TELEKOM AG NA
+0.46%
26.090
H: 26.190
L: 25.960
