ÜberblickChartEinzelwerte
Madrid
Nachrichten
Derivate

IBEX 35./  ES0SI0000005  

23.05.2024 00:00:00 Diff. -17.90 Eröffnung Tageshoch Tagestief Schluss Vortag
11'311.10XXP -0.16% 11'332.80 11'360.20 11'277.00 11'329.00
11'267.00 -0.30% 21:50:47 Realtime Indications
Konfigurieren
TitelAktuellDiff. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1JPerf. 3J 
LABORAT.ROVI LABORATORIOS FARM...90.0500+1.35%+4.28%
+13.13%+63.43%+107.30%+64.93%
Märkte 
INDRA A INDRA SISTEMAS S.A., S...20.8600+0.58%+2.15%
+13.62%+44.96%+81.23%+191.14%
Märkte 
B. SABADELL BANCO DE SABADELL1.9105-0.86%+1.16%
+26.86%+44.08%+101.11%+201.25%
Märkte 
MELIA HOTELS MELIA HOTELS INTE...7.73-0.71%-1.40%
+4.04%+35.38%+33.05%+13.01%
Märkte 
UNICAJA UNICAJA BANCO, S.A.1.35+0.97%+1.50%
+17.39%+32.35%+45.16%+48.35%
Märkte 
SANTANDER BANCO SANTANDER S.A.4.7835-0.45%-1.58%
+0.08%+26.95%+52.27%+42.43%
Märkte 
FLUIDRA FLUIDRA, S.A.23.8200-1.00%-0.17%
+16.65%+24.84%+47.13%-26.37%
Märkte 
MERLIN PROP. MERLIN PROPERTIES...10.62-2.21%-1.85%
+2.71%+23.34%+37.03%+17.48%
Märkte 
BANKINTER BANKINTER, S.A.7.9260+0.20%+3.10%
+9.02%+22.77%+42.81%+67.25%
Märkte 
CAIXABANK CAIXABANK, S.A.5.09+0.79%+4.09%
+3.04%+22.65%+46.26%+82.44%
Märkte 
SACYR SACYR, S.A.3.65-1.35%-0.55%
+7.99%+20.46%+22.90%+63.68%
Märkte 
BBVA BANCO BILBAO VIZCAYA ARGE...10.0350+0.25%+0.15%
-4.88%+19.61%+58.28%+96.76%
Märkte 
INDITEX INDUSTRIA DE DISEÑO TE...44.3300+1.60%+2.73%
-1.90%+18.97%+44.07%+37.63%
Märkte 
FERROVIAL SE36.7200+0.11%-0.81%
+6.93%+18.34%+26.01%+50.37%
Märkte 
AENA AENA, S.M.E., S.A.179.80+0.62%+0.56%
+2.33%+14.81%+22.77%+24.82%
Märkte 
INT.AIRL.GRP INTL CONSOLIDATED...2.02-1.56%-2.88%
-1.94%+14.12%+11.60%-11.40%
Märkte 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.56-0.30%-0.75%
+4.40%+11.60%+12.93%+43.65%
Märkte 
ACS CONST. ACS,ACTIVIDADES DE ...39.7400-0.20%-0.25%
+3.60%+9.69%+28.94%+53.26%
Märkte 
TELEFONICA TELEFONICA,S.A.4.1690-0.83%+0.70%
+1.24%+8.88%+4.33%+0.10%
Märkte 
IBERDROLA12.1150-1.34%-1.62%
+5.07%+8.27%+4.44%+5.67%
Märkte 
REDEIA CORPORACION REDEIA CORP...16.33-1.21%-2.51%
+2.51%+7.72%+2.51%+0.37%
Märkte 
ARCEL.MITTAL ARCELORMITTAL SA23.7200-0.79%-2.31%
+0.25%+6.11%-1.31%-7.22%
Märkte 
MAPFRE MAPFRE, S.A.2.2160-1.07%-5.54%
-2.98%+5.73%+19.85%+18.38%
Märkte 
REPSOL REPSOL, S.A.14.9100+0.88%+0.27%
-0.67%+5.48%+11.39%+35.03%
Märkte 
AMADEUS IT AMADEUS IT GROUP, S...64.98-0.64%-0.91%
+9.25%+3.37%-1.90%+6.63%
Märkte 
INM.COLONIAL INMOBILIARIA COLO...6.0950-1.30%-1.69%
+11.02%+3.31%+10.32%-31.05%
Märkte 
ACCIONA ACCIONA, S.A.124.9000-1.19%+1.96%
+16.29%+0.85%-24.30%-9.88%
Märkte 
ACERINOX ACERINOX, S.A.10.1200-0.10%-3.62%
+0.90%-0.30%+3.31%-13.54%
Märkte 
CELLNEX CELLNEX TELECOM, S.A.34.05-1.16%-3.43%
+9.63%-0.47%-9.78%-30.75%
Märkte 
ENDESA ENDESA,S.A.18.2200-1.73%-0.08%
+6.49%-3.27%-8.10%-21.53%
Märkte