IBEX 35./ ES0SI0000005
INDI| 23/05/2024 00:00:00 | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,311.10XXP | - | 11,332.80 | 11,360.20 | 11,277.00 | 11,329.00 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.9115 | +0.05% | +26.93% | +44.16% | +101.21% | +201.40% | Mercati | |
| UNICAJA UNICAJA BANCO, S.A. | 1.33 | -1.26% | +15.65% | +30.39% | +43.01% | +46.15% | Mercati | |
| FLUIDRA FLUIDRA, S.A. | 23.5400 | -1.18% | +15.28% | +23.38% | +45.40% | -27.23% | Mercati | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.5500 | +0.56% | +13.76% | +64.34% | +108.45% | +65.84% | Mercati | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.2100 | -2.78% | +13.75% | -31.94% | -19.84% | -31.69% | Mercati | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7400 | -0.58% | +12.96% | +44.13% | +80.19% | +189.46% | Mercati | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0900 | -0.08% | +10.93% | +3.22% | +10.23% | -31.11% | Mercati | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.80 | -6.73% | +9.82% | -20.18% | -35.24% | - | Mercati | |
| GRIFOLS GRIFOLS S.A. | 9.0760 | -0.81% | +8.36% | -30.66% | -18.78% | -61.00% | Mercati | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64.40 | -0.89% | +8.27% | +2.45% | -2.78% | +5.68% | Mercati | |
| BANKINTER BANKINTER, S.A. | 7.8360 | -1.14% | +7.79% | +21.38% | +41.19% | +65.35% | Mercati | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.44 | -1.79% | +7.66% | -2.25% | -11.39% | -31.99% | Mercati | |
| ACCIONA ACCIONA, S.A. | 114.0000 | -8.73% | +6.15% | -7.95% | -30.91% | -17.75% | Mercati | |
| ENDESA ENDESA,S.A. | 18.0700 | -0.82% | +5.61% | -4.06% | -8.85% | -22.18% | Mercati | |
| FERROVIAL SE | 36.2200 | -1.36% | +5.47% | +16.73% | +24.30% | +48.32% | Mercati | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.0800 | +0.86% | +4.48% | +10.63% | +30.05% | +54.57% | Mercati | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.58 | +0.08% | +4.48% | +11.68% | +13.01% | +43.75% | Mercati | |
| IBERDROLA | 12.0050 | -0.91% | +4.12% | +7.28% | +3.49% | +4.71% | Mercati | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.80 | +0.32% | +3.68% | -9.42% | -6.06% | +15.08% | Mercati | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.70 | -0.45% | +3.63% | +34.85% | +32.53% | +12.57% | Mercati | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.64 | +0.19% | +2.90% | +23.58% | +37.29% | +17.70% | Mercati | |
| CAIXABANK CAIXABANK, S.A. | 5.08 | -0.20% | +2.83% | +22.41% | +45.98% | +82.08% | Mercati | |
| REDEIA CORPORACION REDEIA CORP... | 16.22 | -0.67% | +1.82% | +6.99% | +1.82% | -0.31% | Mercati | |
| ACERINOX ACERINOX, S.A. | 10.1300 | +0.10% | +1.00% | -0.20% | +3.41% | -13.46% | Mercati | |
| AENA AENA, S.M.E., S.A. | 177.30 | -1.39% | +0.91% | +13.22% | +21.07% | +23.08% | Mercati | |
| SACYR SACYR, S.A. | 3.41 | -6.42% | +0.89% | +12.54% | +14.81% | +52.91% | Mercati | |
| TELEFONICA TELEFONICA,S.A. | 4.1430 | -0.62% | +0.61% | +8.20% | +3.68% | -0.53% | Mercati | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.7100 | -0.04% | +0.21% | +6.06% | -1.35% | -7.26% | Mercati | |
| ENAGAS ENAGAS,S.A. | 13.7200 | -0.72% | -0.65% | -18.11% | -22.55% | -28.11% | Mercati | |
| REPSOL REPSOL, S.A. | 14.8100 | -0.67% | -1.33% | +4.78% | +10.65% | +34.12% | Mercati |
