IBEX 35./ ES0SI0000005
INDI| 23/05/2024 00:00:00 | Chg. - | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,311.10XXP | - | 11,332.80 | 11,360.20 | 11,277.00 | 11,329.00 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| B. SABADELL BANCO DE SABADELL | 1.9165 | +0.31% | +27.26% | +44.53% | +101.74% | +202.19% | Marchés | |
| UNICAJA UNICAJA BANCO, S.A. | 1.34 | -1.11% | +16.52% | +31.37% | +44.09% | +47.25% | Marchés | |
| FLUIDRA FLUIDRA, S.A. | 23.6200 | -0.84% | +15.67% | +23.79% | +45.89% | -26.99% | Marchés | |
| SOLARIA SOLARIA ENERGIA Y MEDI... | 11.2000 | -2.86% | +13.65% | -32.00% | -19.91% | -31.75% | Marchés | |
| LABORAT.ROVI LABORATORIOS FARM... | 90.0500 | 0.00% | +13.13% | +63.43% | +107.30% | +64.93% | Marchés | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.7200 | -0.67% | +12.85% | +43.99% | +80.02% | +189.18% | Marchés | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0600 | -0.57% | +10.38% | +2.71% | +9.68% | -31.45% | Marchés | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 20.80 | -6.73% | +9.82% | -20.18% | -35.24% | - | Marchés | |
| AMADEUS IT AMADEUS IT GROUP, S... | 64.40 | -0.89% | +8.27% | +2.45% | -2.78% | +5.68% | Marchés | |
| GRIFOLS GRIFOLS S.A. | 9.0600 | -0.98% | +8.17% | -30.79% | -18.93% | -61.07% | Marchés | |
| BANKINTER BANKINTER, S.A. | 7.8580 | -0.86% | +8.09% | +21.72% | +41.59% | +65.82% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.52 | -1.56% | +7.92% | -2.02% | -11.18% | -31.83% | Marchés | |
| ACCIONA ACCIONA, S.A. | 113.9000 | -8.81% | +6.05% | -8.03% | -30.97% | -17.82% | Marchés | |
| ENDESA ENDESA,S.A. | 18.0850 | -0.74% | +5.70% | -3.98% | -8.78% | -22.11% | Marchés | |
| FERROVIAL SE | 36.1800 | -1.47% | +5.36% | +16.60% | +24.16% | +48.16% | Marchés | |
| IBERDROLA | 12.0250 | -0.74% | +4.29% | +7.46% | +3.66% | +4.88% | Marchés | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.52 | -0.15% | +4.25% | +11.43% | +12.76% | +43.43% | Marchés | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 39.8600 | +0.30% | +3.91% | +10.02% | +29.33% | +53.72% | Marchés | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.80 | +0.32% | +3.68% | -9.42% | -6.06% | +15.08% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 5.10 | +0.12% | +3.24% | +22.89% | +46.55% | +82.80% | Marchés | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.66 | -0.91% | +3.10% | +34.15% | +31.84% | +11.99% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.60 | -0.19% | +2.51% | +23.11% | +36.77% | +17.26% | Marchés | |
| REDEIA CORPORACION REDEIA CORP... | 16.29 | -0.24% | +2.26% | +7.45% | +2.26% | +0.12% | Marchés | |
| AENA AENA, S.M.E., S.A. | 178.50 | -0.72% | +1.59% | +13.98% | +21.88% | +23.92% | Marchés | |
| ACERINOX ACERINOX, S.A. | 10.1400 | +0.20% | +1.10% | -0.10% | +3.51% | -13.37% | Marchés | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8100 | +0.38% | +0.63% | +6.51% | -0.94% | -6.86% | Marchés | |
| TELEFONICA TELEFONICA,S.A. | 4.1390 | -0.72% | +0.51% | +8.10% | +3.58% | -0.62% | Marchés | |
| SACYR SACYR, S.A. | 3.39 | -7.08% | +0.30% | +11.88% | +14.14% | +52.02% | Marchés | |
| ENAGAS ENAGAS,S.A. | 13.7300 | -0.65% | -0.58% | -18.05% | -22.50% | -28.06% | Marchés | |
| REPSOL REPSOL, S.A. | 14.8500 | -0.40% | -1.07% | +5.06% | +10.95% | +34.49% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
