IBEX 35./ ES0SI0000005
INDI| 24/05/2024 00:00:00 | Chg. -65.10 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 11,246.00XXP | -0.58% | 11,235.90 | 11,261.60 | 11,169.20 | 11,311.10 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ACCIONA ACCIONA, S.A. | 116.0000 | -7.13% | +6.23% | -8.16% | -27.55% | -18.08% | Marchés | |
| ACCIONA ENERGIA CORPORACIÓN AC... | 21.12 | -5.29% | +9.60% | -19.20% | -32.52% | - | Marchés | |
| ACERINOX ACERINOX, S.A. | 10.1200 | 0.00% | -0.10% | -1.22% | +0.05% | -13.87% | Marchés | |
| ACS CONST. ACS,ACTIVIDADES DE ... | 40.8400 | +2.77% | +7.99% | +12.17% | +31.28% | +61.87% | Marchés | |
| AENA AENA, S.M.E., S.A. | 177.40 | -1.33% | +0.91% | +13.50% | +20.93% | +25.42% | Marchés | |
| AMADEUS IT AMADEUS IT GROUP, S... | 63.98 | -1.54% | +7.28% | +1.59% | -4.93% | +4.00% | Marchés | |
| ARCEL.MITTAL ARCELORMITTAL SA | 23.8400 | +0.51% | +0.34% | +5.93% | -2.01% | -10.04% | Marchés | |
| B. SABADELL BANCO DE SABADELL | 1.9095 | -0.05% | +12.92% | +43.46% | +97.06% | +182.72% | Marchés | |
| BANKINTER BANKINTER, S.A. | 7.9300 | +0.05% | +8.24% | +23.91% | +44.76% | +68.40% | Marchés | |
| BBVA BANCO BILBAO VIZCAYA ARGE... | 9.9640 | -0.71% | -9.29% | +18.62% | +53.77% | +93.74% | Marchés | |
| CAIXABANK CAIXABANK, S.A. | 5.11 | +0.35% | 0.00% | +22.84% | +43.54% | +79.30% | Marchés | |
| CELLNEX CELLNEX TELECOM, S.A. | 33.45 | -1.76% | +6.56% | -1.79% | -10.13% | -32.29% | Marchés | |
| ENAGAS ENAGAS,S.A. | 13.9500 | +0.94% | +1.23% | -16.62% | -20.60% | -27.36% | Marchés | |
| ENDESA ENDESA,S.A. | 18.1650 | -0.30% | +6.51% | -4.45% | -9.08% | -22.67% | Marchés | |
| FERROVIAL SE | 36.3200 | -1.09% | +7.77% | +16.78% | +25.37% | +52.41% | Marchés | |
| FLUIDRA FLUIDRA, S.A. | 23.5400 | -1.18% | +18.11% | +22.73% | +43.27% | -29.63% | Marchés | |
| GRIFOLS GRIFOLS S.A. | 9.1640 | +0.15% | +9.28% | -30.13% | -19.22% | -60.07% | Marchés | |
| IBERDROLA | 12.0200 | -0.78% | +3.53% | +6.75% | +4.61% | +6.42% | Marchés | |
| INDITEX INDUSTRIA DE DISEÑO TE... | 44.3000 | -0.07% | -2.29% | +19.28% | +42.31% | +42.31% | Marchés | |
| INDRA A INDRA SISTEMAS S.A., S... | 20.8000 | -0.29% | +14.29% | +45.86% | +79.62% | +191.11% | Marchés | |
| INM.COLONIAL INMOBILIARIA COLO... | 6.0800 | -0.25% | +9.35% | +2.18% | +11.87% | -32.48% | Marchés | |
| INT.AIRL.GRP INTL CONSOLIDATED... | 2.03 | +0.50% | -1.46% | +16.00% | +12.15% | -13.62% | Marchés | |
| LABORAT.ROVI LABORATORIOS FARM... | 91.5000 | +1.61% | +7.65% | +64.86% | +105.62% | +63.98% | Marchés | |
| LOGISTA COMPAÑIA DE DISTRIBUCI... | 26.68 | +0.45% | +4.79% | +12.86% | +13.44% | +47.89% | Marchés | |
| MAPFRE MAPFRE, S.A. | 2.2260 | +0.45% | -2.54% | +6.10% | +20.19% | +20.55% | Marchés | |
| MELIA HOTELS MELIA HOTELS INTE... | 7.75 | +0.19% | +4.45% | +36.68% | +30.91% | +10.24% | Marchés | |
| MERLIN PROP. MERLIN PROPERTIES... | 10.66 | +0.38% | +0.95% | +21.14% | +40.08% | +14.75% | Marchés | |
| NATURGY NATURGY ENERGY GROUP, ... | 24.54 | -0.73% | +5.05% | -10.83% | -5.90% | +14.14% | Marchés | |
| REDEIA CORPORACION REDEIA CORP... | 16.26 | -0.43% | +4.43% | +6.55% | +2.91% | -0.91% | Marchés | |
| REPSOL REPSOL, S.A. | 14.9050 | -0.03% | +1.26% | +5.71% | +14.00% | +35.43% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
