Visión generalGráficoConstituyentes
Madrid
Noticias
Derivados

IBEX 35./  ES0SI0000005  

24/05/2024 0:00:00 Diferencia -65.10 Apertura Máximo del día Price Change Band Cierre del día anterior
11,246.00XXP -0.58% 11,235.90 11,261.60 11,169.20 11,311.10
11,211.00 -0.50% 21:06:23 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ACCIONA ACCIONA, S.A.116.0000-7.13%-5.31%
+6.23%-6.34%-27.55%-17.67%
Price Change 
ACCIONA ENERGIA CORPORACIÓN AC...21.12-5.29%-3.74%
+9.60%-18.96%-32.52%-
Price Change 
ACERINOX ACERINOX, S.A.10.12000.00%-3.62%
-0.10%-0.30%+0.05%-13.24%
Price Change 
ACS CONST. ACS,ACTIVIDADES DE ...40.8400+2.77%+2.51%
+7.99%+12.72%+31.28%+61.10%
Price Change 
AENA AENA, S.M.E., S.A.177.40-1.33%-0.78%
+0.91%+13.28%+20.93%+24.53%
Price Change 
AMADEUS IT AMADEUS IT GROUP, S...63.98-1.54%-2.44%
+7.28%+1.78%-4.93%+4.47%
Price Change 
ARCEL.MITTAL ARCELORMITTAL SA23.8400+0.51%-1.81%
+0.34%+6.64%-2.01%-6.12%
Price Change 
B. SABADELL BANCO DE SABADELL1.9095-0.05%+1.11%
+12.92%+44.00%+97.06%+192.24%
Price Change 
BANKINTER BANKINTER, S.A.7.9300+0.05%+3.15%
+8.24%+22.83%+44.76%+69.95%
Price Change 
BBVA BANCO BILBAO VIZCAYA ARGE...9.9640-0.71%-0.56%
-9.29%+18.76%+53.77%+95.99%
Price Change 
CAIXABANK CAIXABANK, S.A.5.11+0.35%+4.50%
0.00%+23.13%+43.54%+83.15%
Price Change 
CELLNEX CELLNEX TELECOM, S.A.33.45-1.76%-5.13%
+6.56%-2.22%-10.13%-32.48%
Price Change 
ENAGAS ENAGAS,S.A.13.9500+0.94%-0.99%
+1.23%-16.74%-20.60%-27.72%
Price Change 
ENDESA ENDESA,S.A.18.1650-0.30%-0.38%
+6.51%-3.56%-9.08%-22.77%
Price Change 
FERROVIAL SE36.3200-1.09%-1.89%
+7.77%+17.05%+25.37%+50.33%
Price Change 
FLUIDRA FLUIDRA, S.A.23.5400-1.18%-1.34%
+18.11%+23.38%+43.27%-28.45%
Price Change 
GRIFOLS GRIFOLS S.A.9.1640+0.15%-7.30%
+9.28%-29.99%-19.22%-60.77%
Price Change 
IBERDROLA12.0200-0.78%-2.40%
+3.53%+7.42%+4.61%+5.35%
Price Change 
INDITEX INDUSTRIA DE DISEÑO TE...44.3000-0.07%+2.67%
-2.29%+18.89%+42.31%+38.61%
Price Change 
INDRA A INDRA SISTEMAS S.A., S...20.8000-0.29%+1.86%
+14.29%+44.54%+79.62%+195.45%
Price Change 
INM.COLONIAL INMOBILIARIA COLO...6.0800-0.25%-1.94%
+9.35%+3.05%+11.87%-31.07%
Price Change 
INT.AIRL.GRP INTL CONSOLIDATED...2.03+0.50%-2.40%
-1.46%+14.69%+12.15%-13.62%
Price Change 
LABORAT.ROVI LABORATORIOS FARM...91.5000+1.61%+5.96%
+7.65%+66.06%+105.62%+63.39%
Price Change 
LOGISTA COMPAÑIA DE DISTRIBUCI...26.68+0.45%-0.30%
+4.79%+12.10%+13.44%+45.47%
Price Change 
MAPFRE MAPFRE, S.A.2.2260+0.45%-5.12%
-2.54%+6.20%+20.19%+21.67%
Price Change 
MELIA HOTELS MELIA HOTELS INTE...7.75+0.19%-1.15%
+4.45%+35.73%+30.91%+11.83%
Price Change 
MERLIN PROP. MERLIN PROPERTIES...10.66+0.38%-1.48%
+0.95%+23.81%+40.08%+18.58%
Price Change 
NATURGY NATURGY ENERGY GROUP, ...24.54-0.73%-1.92%
+5.05%-10.37%-5.90%+13.51%
Price Change 
REDEIA CORPORACION REDEIA CORP...16.26-0.43%-2.93%
+4.43%+7.26%+2.91%-0.97%
Price Change 
REPSOL REPSOL, S.A.14.9050-0.03%+0.24%
+1.26%+5.45%+14.00%+34.64%
Price Change