Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Anji Microelectronics Technolo... | 163,29 | -1,56% | +0,18% | -3,56% | -31,55% | -7,09% | Piacok | |
| Anlu Technology | 21,77 | +0,23% | -10,89% | -44,48% | -59,47% | - | Piacok | |
| ANXIN TRUST & INVESTMENT CO LT... | 3,00 | -1,32% | +1,35% | -4,46% | -19,14% | +11,94% | Piacok | |
| Anxu Biology | 33,04 | +2,32% | -10,46% | -20,98% | -50,22% | - | Piacok | |
| AnYang Iron Steel Lnc | 1,60 | +2,56% | -6,98% | -28,25% | -21,57% | -50,00% | Piacok | |
| ANYUAN INDUSTRIAL CO LTD | 1,94 | +4,86% | -13,78% | -36,39% | -31,69% | -30,22% | Piacok | |
| Anzheng Fashion Group Co.,Ltd | 4,66 | +5,67% | -14,18% | -39,01% | -39,56% | -56,08% | Piacok | |
| Aofu Environmental Technology ... | 9,28 | +4,15% | -20,07% | -56,64% | -62,11% | -79,48% | Piacok | |
| Aohong Electronics | 21,66 | +8,19% | +16,64% | -2,83% | +0,51% | -12,98% | Piacok | |
| Aohua Endoscopy | 52,01 | +2,79% | -5,63% | -19,96% | -19,64% | - | Piacok | |
| Aojing Medical | 12,14 | +3,06% | -19,44% | -46,40% | -51,25% | -88,07% | Piacok | |
| Aotai Bio | 51,76 | -0,08% | -23,34% | -31,87% | -49,92% | -65,90% | Piacok | |
| Apple Flavor & Fragrance Group... | 6,86 | +3,94% | -14,14% | -18,91% | -25,35% | -69,51% | Piacok | |
| Appotronics Corporation Limite... | 16,96 | -0,99% | -10,26% | -36,00% | -14,99% | -53,18% | Piacok | |
| ArcSoft Corporation Limited | 28,72 | +0,42% | -12,97% | -33,84% | -37,17% | -40,03% | Piacok | |
| ARGUS (SHANGHAI) TEXTILE CHEMI... | 10,05 | +5,79% | -14,47% | -26,48% | -30,69% | -8,05% | Piacok | |
| ARTS Group Co., Ltd | 9,10 | +2,59% | -19,96% | -6,95% | -16,59% | -8,45% | Piacok | |
| ASIA CUANON TECHNOLOGY(SHANGHA... | 5,27 | +0,96% | -13,89% | -41,83% | -43,45% | -82,33% | Piacok | |
| Asiainfo Security Technologies... | 12,85 | -1,76% | -14,39% | -32,23% | -43,67% | - | Piacok | |
| Asian Star Anchor Chain Co.,Lt... | 7,66 | +2,13% | -6,59% | -14,32% | -25,56% | +20,06% | Piacok | |
| ASR Microelectronics Co Ltd | 36,26 | -0,87% | -11,24% | -45,62% | -55,28% | - | Piacok | |
| Atlantic China Welding Consuma... | 3,69 | +2,50% | -11,93% | -9,11% | 0,00% | +16,40% | Piacok | |
| AUPU Home Style Corp Ltd | 10,45 | 0,00% | -9,52% | +3,98% | -9,05% | -18,61% | Piacok | |
| Autel Intelligent Technology C... | 23,86 | -1,08% | -10,64% | -9,07% | -19,09% | -72,35% | Piacok | |
| Autobio Diagnostics CO., Ltd | 47,98 | -3,75% | -15,21% | -16,02% | -11,53% | -38,31% | Piacok | |
| AVIC (CHENGDU) UAS CO. LTD. | 36,46 | +1,05% | -3,80% | -11,48% | -24,58% | - | Piacok | |
| Awinic Electronics | 52,38 | +0,38% | -7,81% | -28,38% | -40,97% | - | Piacok | |
| A-Zenith Home Furnishings Co.,... | 4,54 | +9,93% | +0,44% | -26,89% | -11,67% | +1,11% | Piacok | |
| Bafang Electric Suzhou Co Ltd | 30,56 | +0,46% | -15,46% | -43,56% | -59,88% | -86,56% | Piacok | |
| BAIDA GROUP CO LTD | 6,88 | +3,93% | -12,02% | -17,51% | -25,86% | -20,55% | Piacok |
