Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 14. 9:00:07 | Vált. +3,71 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 032,63CNY | +0,12% | 3 020,96 | 3 037,90 | 3 011,58 | 3 028,92 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Anlu Technology | 31,45 | -3,17% | +39,10% | -19,81% | -43,50% | - | Piacok | |
| Shanghai Huili Building Materi... | 0,182 | +7,69% | -24,79% | -49,30% | -56,97% | -76,55% | Piacok | |
| Shengyi Electronics | 21,35 | +8,10% | +72,46% | +92,52% | +66,28% | +51,31% | Piacok | |
| Yupont Electric | 8,04 | +15,52% | +13,24% | -9,05% | -17,28% | - | Piacok | |
| Zhejiang Chenfeng Science And ... | 12,91 | +9,97% | +6,08% | -13,53% | -16,44% | +4,70% | Piacok | |
| LANZHOU GREATWALL ELECTRICIAN ... | 4,83 | +10,02% | +10,78% | -20,69% | -14,51% | +12,33% | Piacok | |
| HEILONGJIANG HEIHUA CO LTD | 2,55 | +9,91% | +13,33% | -1,54% | -11,15% | -38,85% | Piacok | |
| SHENZHEN KIWI INSTRUMENTS CO. ... | 29,41 | -5,74% | +10,61% | -30,77% | -49,29% | - | Piacok | |
| GUANGZHOU FANGBANG ELECTRONICS... | 35,69 | +5,28% | +26,97% | -32,01% | -32,41% | -53,09% | Piacok | |
| A-Zenith Home Furnishings Co.,... | 5,47 | +10,06% | -3,87% | -15,85% | +8,75% | +26,62% | Piacok | |
| BEIJING VANTONE REAL ESTATE CO... | 9,90 | +3,45% | +32,35% | +44,31% | +49,10% | +24,06% | Piacok | |
| Swift Xing | 9,87 | -4,73% | +5,67% | -33,08% | -41,32% | -45,17% | Piacok | |
| HUNAN BAILI ENGINEERING SCI&TE... | 1,74 | +2,35% | -36,03% | -79,95% | -83,11% | -83,90% | Piacok | |
| SGSB GROUP CO LTD | 8,41 | -1,87% | +3,32% | +41,58% | +49,64% | +37,42% | Piacok | |
| Guoli shares | 31,17 | +2,00% | +1,20% | -37,38% | -50,32% | - | Piacok | |
| General Electronics | 15,18 | -2,32% | +11,78% | -30,43% | -46,70% | - | Piacok | |
| Style Technology | 17,51 | +1,74% | +10,54% | -36,14% | -30,95% | - | Piacok | |
| Routon Electronic Co Ltd | 3,34 | +9,87% | -7,22% | -45,07% | -1,47% | +27,48% | Piacok | |
| Guangdong Champion Asia Electr... | 10,70 | +2,88% | +7,43% | -23,30% | -6,88% | -16,41% | Piacok | |
| Golden Crown Electric | 14,23 | +10,22% | +4,71% | -3,59% | -40,61% | - | Piacok | |
| TAI YUAN TIANLONG GROUP CO LTD | 2,25 | +5,14% | -19,64% | -74,61% | -62,50% | -82,26% | Piacok | |
| Shengjian Environment | 28,67 | +1,09% | +14,36% | -8,17% | -23,63% | -6,37% | Piacok | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0,36 | +2,87% | +5,88% | +44,00% | +5,88% | +24,14% | Piacok | |
| Taihe Water | 12,16 | +2,36% | -2,33% | -14,12% | -21,40% | -69,83% | Piacok | |
| DALIAN THERMAL POWER CO LTD | 10,29 | +0,78% | +31,92% | +14,33% | +108,72% | +185,83% | Piacok | |
| MOTORCOMM ELECTRONIC TECHNOLOG... | 65,97 | +0,05% | +3,45% | -38,70% | -60,92% | - | Piacok | |
| Suzhou Secote Precision Electr... | 80,97 | +1,20% | +22,13% | +10,45% | +91,42% | +188,35% | Piacok | |
| Core Technology | 37,13 | -5,57% | +15,92% | -10,23% | -19,09% | - | Piacok | |
| Wuhan Citms Technology Co.,Ltd | 9,47 | +1,50% | +1,07% | -36,40% | -37,62% | - | Piacok | |
| SUNNY LOAN TOP CO LTD | 7,88 | +10,06% | +23,51% | +4,23% | +26,28% | +60,49% | Piacok |
