ÁttekintésGrafikonÁroldalHírek

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024. 06. 07. 9:00:03 Vált. +2,48 Nyitó Napi max Napi min Előző záró
3 051,28CNY +0,08% 3 053,92 3 065,02 3 031,04 3 048,79
Beállít
NévUtolsó árVált. (%)Telj. 1H (B.)Telj. HaviTelj. 6 HaviTelj. ÉvesTelj. 3 Éves 
BEIJING JINGWEI HIRAIN TECHNOL...64,47-2,51%+4,00%
+4,05%-49,51%-47,93%-
Piacok 
Beijing Jingyuntong Technology...2,91+0,69%-8,49%
-13,65%-34,75%-49,30%-64,60%
Piacok 
BEIJING JIUZHOU YI GUI ENVIRON...7,91+4,35%-9,91%
-12,11%-42,76%-48,90%-
Piacok 
Beijing Konruns Pharmaceutical...25,82-0,73%-8,76%
-18,96%-35,08%-17,16%-33,00%
Piacok 
Beijing LongRuan Technologies ...22,52+2,18%-9,88%
-14,63%-45,05%-56,71%-40,97%
Piacok 
BEIJING NAVIGATION CONTROL TEC...24,70+3,35%+6,28%
+24,37%-35,93%-52,77%-
Piacok 
Beijing North Star Company Lim...1,64+2,50%-2,96%
-4,09%-17,17%-26,13%-31,95%
Piacok 
Beijing Piesat Information Tec...18,63+0,54%-13,39%
-22,38%-64,01%-66,03%-53,16%
Piacok 
Beijing Qianjing Landscape Co....3,67+1,38%+1,10%
+9,55%-30,62%-32,66%-16,21%
Piacok 
Beijing Roborock Technology Co...412,45-2,72%-1,06%
-7,29%+44,22%+24,05%-52,12%
Piacok 
BEIJING SANYUAN FOODS CO LTD4,01+3,35%-4,98%
-9,89%-15,93%-15,40%-19,15%
Piacok 
BeiJing Seeyon Internet Softwa...15,95+2,90%-11,09%
-18,91%-60,88%-76,93%-74,44%
Piacok 
BEIJING SIFANG AUTOMATION CO.,...18,30-0,49%+5,84%
+13,88%+37,59%+29,60%+163,31%
Piacok 
Beijing Teamsun Technology Co ...3,98+2,84%-10,76%
-19,76%-45,55%-45,92%-46,93%
Piacok 
Beijing Tianqiao Beida Jade Bi...3,36+3,07%-4,27%
-2,33%-12,27%-28,96%-8,45%
Piacok 
Beijing Tiantan Biological Pro...31,19-0,38%+10,06%
+3,93%-0,10%+21,31%+15,78%
Piacok 
Beijing Tianyishangjia New Mat...6,59+2,33%-10,10%
-19,04%-60,75%-60,04%-45,58%
Piacok 
Beijing TongRenTang Co Ltd44,04-1,59%-1,19%
-1,65%-13,58%-22,15%+16,60%
Piacok 
Beijing Tricolor Technology Co...35,42-6,79%-4,32%
+6,75%+46,36%+49,58%+56,80%
Piacok 
Beijing United Information Tec...20,96+0,62%-5,67%
-21,79%-37,34%-61,22%-79,25%
Piacok 
BEIJING URBAN CONSTRUCTION INV...4,60+2,91%-2,54%
+20,10%-14,66%-19,30%-8,73%
Piacok 
BEIJING VANTONE REAL ESTATE CO...8,25+2,36%+13,32%
+11,04%+11,19%+29,72%-4,62%
Piacok 
Beijing Vastdata Technology Co...10,51+1,55%-14,06%
-18,34%-44,97%-50,52%-19,77%
Piacok 
Beijing Wandong Medical Equipm...13,46+0,30%-5,41%
-12,31%-22,82%-32,77%-13,27%
Piacok 
BEIJING WANGFUJING DEPARTMENT ...12,89+0,47%-2,20%
-2,79%-22,44%-38,94%-59,64%
Piacok 
Beijing Wantai Biological Phar...66,58+0,44%-2,26%
-3,02%+38,28%+10,21%-70,93%
Piacok 
Beijing Worldia Diamond Tools ...16,38+4,33%-9,40%
-9,60%-34,24%-21,17%-53,20%
Piacok 
BEIJING YANDONG MICROELECTRONI...16,51+0,43%-6,19%
+2,67%-12,97%-22,34%-
Piacok 
Beijing Yuanliu Hongyuan Elect...34,83-0,34%-2,38%
-0,20%-33,19%-36,29%-70,88%
Piacok 
BeijingBayi Space LCD Technolo...16,89+2,18%-11,66%
-10,26%-38,49%-53,57%-67,80%
Piacok