Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| changbai shan tourism company ... | 21,93 | +1,43% | +6,61% | +43,15% | +79,17% | +174,47% | Piacok | |
| Changchun FAWAY Automobile Com... | 8,07 | +1,77% | -9,93% | -21,27% | +1,00% | -17,48% | Piacok | |
| Changchun Gas Co Ltd | 3,85 | +4,90% | -8,33% | -28,31% | -18,09% | -23,76% | Piacok | |
| Changchun Yidong Clutch CO LTD | 12,01 | +5,17% | -12,65% | -29,14% | -13,35% | -8,04% | Piacok | |
| Changchunjingkai Group co ltd | 7,45 | +2,62% | -19,81% | -14,07% | +8,13% | +8,76% | Piacok | |
| Changhong Hi-Tech | 14,63 | +2,88% | -5,25% | -10,68% | +3,69% | -20,79% | Piacok | |
| Changhua shares | 9,29 | +3,22% | -12,77% | -16,91% | -7,47% | -34,39% | Piacok | |
| changjiang & jinggong steel bu... | 2,67 | +1,91% | -6,97% | -14,42% | -29,92% | -35,35% | Piacok | |
| CHANGLIN COMPANY LIMITED | 8,67 | +2,12% | -0,34% | +18,93% | +14,99% | +26,75% | Piacok | |
| Changshu Automotive Trim co.,L... | 13,55 | +0,37% | -15,15% | -27,69% | -27,07% | -15,37% | Piacok | |
| CHANGSHU FENGFAN POWER EQUIPME... | 4,61 | +1,54% | -6,30% | -4,75% | -9,61% | +5,98% | Piacok | |
| CHANGSHU TONGRUN AUTO ACCESSOR... | 26,29 | +2,30% | -13,35% | +6,22% | -14,59% | - | Piacok | |
| CHANGYUAN GROUP LTD | 4,04 | +0,75% | -12,93% | -21,40% | -26,81% | -28,87% | Piacok | |
| changzheng Engineering Co.,LTD | 12,25 | 0,00% | -8,31% | -13,85% | -11,49% | -35,19% | Piacok | |
| CHANGZHOU FUSION NEW MATERIAL ... | 51,95 | -2,11% | -8,99% | -7,69% | -30,36% | - | Piacok | |
| Changzhou Kaidi Electrical Inc | 31,85 | +2,15% | -13,19% | -28,06% | -15,27% | -71,21% | Piacok | |
| Changzhou Langbo Sealing Techn... | 15,02 | +2,95% | -14,42% | -29,35% | -37,31% | -35,09% | Piacok | |
| Changzhou Shenli Electrical Ma... | 10,92 | +3,31% | -16,13% | -23,10% | -26,32% | +15,80% | Piacok | |
| Changzhou Tenglong Auto Parts ... | 7,43 | +4,80% | -9,94% | -19,50% | +8,63% | -56,09% | Piacok | |
| Changzhou Xingyu Automotive Li... | 126,50 | +1,59% | -8,01% | -4,82% | +18,69% | -38,59% | Piacok | |
| Chengbang Eco-Environment Co.,... | 3,74 | +7,16% | -19,05% | -44,84% | -37,46% | -34,62% | Piacok | |
| Chengda Biology | 25,99 | +0,15% | -10,26% | -20,52% | -23,56% | - | Piacok | |
| Chengdu B-ray Media Co Ltd | 4,07 | +3,04% | -6,87% | -27,32% | -36,21% | +3,56% | Piacok | |
| Chengdu Gas Group Corporation ... | 10,08 | +2,13% | -4,82% | -3,91% | +4,35% | -2,04% | Piacok | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 8,01 | +1,39% | -38,62% | -29,68% | -12,46% | -26,11% | Piacok | |
| Chengdu KSW Technologies Co.,L... | 38,24 | +0,45% | -11,09% | -35,73% | -34,06% | - | Piacok | |
| CHENGDU LIHANG TECHNOLOGY CO.,... | 27,67 | +3,25% | -29,25% | -16,86% | -13,93% | - | Piacok | |
| Chengdu Pilot | 11,62 | +2,38% | -16,04% | -26,50% | -29,87% | -59,50% | Piacok | |
| CHENGDU QIANFENG ELECTRONICS C... | 6,92 | +1,32% | +11,08% | +10,19% | +26,97% | -55,30% | Piacok | |
| CHENGDU SCREEN MICRO-ELECTRONI... | 25,01 | -4,10% | -14,11% | -51,89% | -60,60% | - | Piacok |
