Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ZHONGLU CO LTD | 15,22 | +9,97% | -34,51% | +18,63% | -28,21% | +44,68% | Piacok | |
| ZHONGLU CO,.LTD. | 0,38 | +9,25% | -33,33% | -15,56% | -44,12% | -19,15% | Piacok | |
| Zhongman Petroleum and Natural... | 24,01 | -1,96% | -3,96% | +30,07% | +47,94% | +147,53% | Piacok | |
| Zhongtai Securities Co Ltd | 6,00 | -1,64% | -8,12% | -15,85% | -12,92% | -44,39% | Piacok | |
| Zhongwang Fabric | 16,47 | +2,81% | -3,97% | -14,71% | -12,90% | -47,65% | Piacok | |
| Zhongzi Technology | 16,83 | +3,51% | -18,34% | -49,08% | -53,03% | - | Piacok | |
| Zhuhai Comleader Information S... | 14,71 | +2,08% | -39,47% | -49,76% | -57,72% | - | Piacok | |
| Zhuhai Guanyu | 12,66 | -2,91% | -0,71% | -38,60% | -32,55% | - | Piacok | |
| Zhuo Jin Co. Ltd. | 4,49 | +10,05% | -14,48% | -50,50% | -49,49% | - | Piacok | |
| Zhuzhou Kibing Group Co., Ltd | 7,40 | -0,67% | -4,64% | +6,78% | -17,87% | -57,23% | Piacok | |
| zhuzhou Qianjin Pharmaceutical... | 11,26 | +1,35% | -2,26% | +0,81% | -12,92% | +15,49% | Piacok | |
| ZHUZHOU SMELTER GROUP CO LTD | 10,22 | +1,89% | -0,87% | +30,69% | +27,75% | +68,37% | Piacok | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 10,56 | +0,19% | -11,85% | +16,56% | -3,03% | +18,65% | Piacok | |
| ZIJIN MINING GROUP CO LTD | 17,76 | +0,97% | +1,78% | +52,19% | +54,17% | +60,58% | Piacok | |
| Zongheng shares | 31,51 | +0,70% | -8,80% | -7,38% | -25,72% | -5,26% | Piacok | |
| Zoran shares | 14,09 | +4,37% | -13,45% | -39,81% | -58,84% | - | Piacok | |
| ZOY Home Furnishing Co., Ltd. | 12,40 | -7,46% | -12,06% | -28,16% | -28,28% | -31,79% | Piacok | |
| ZWSoft | 72,38 | -0,04% | -7,64% | -30,30% | -65,03% | -87,22% | Piacok |
