Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 06. 07. 9:00:03 | Vált. +2,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 051,28CNY | +0,08% | 3 053,92 | 3 065,02 | 3 031,04 | 3 048,79 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 22,46 | +0,49% | -21,82% | -19,44% | +3,60% | -41,65% | Piacok | |
| Baiyin Nonferrous Group Co.,Lt... | 3,07 | +2,33% | -1,60% | +14,13% | +11,64% | +13,70% | Piacok | |
| BanBao Co., Ltd. | 17,38 | +0,99% | -3,87% | +5,21% | -32,40% | +83,33% | Piacok | |
| BANGYAN TECHNOLOGY CO.LTD. | 17,34 | 0,00% | -10,71% | -21,40% | -31,38% | - | Piacok | |
| BANK OF BEIJING CO LTD | 5,77 | +1,23% | +3,78% | +27,65% | +19,21% | +17,04% | Piacok | |
| BANK OF CHANGSHA CO.,TD. | 8,33 | +0,85% | +1,96% | +23,22% | +0,48% | -13,95% | Piacok | |
| BANK OF CHENGDU CO., LTD. | 15,47 | +0,65% | +5,10% | +40,51% | +21,24% | +11,70% | Piacok | |
| Bank of China Limited | 4,53 | +1,80% | +1,12% | +13,53% | +12,13% | +44,27% | Piacok | |
| BANK OF COMMUNICATIONS CO LTD | 7,36 | +2,51% | +7,76% | +28,67% | +23,70% | +50,20% | Piacok | |
| BANK OF GUIYANG CO.LTD. | 5,69 | +0,89% | +1,25% | +11,79% | +0,35% | -26,39% | Piacok | |
| BANK OF HANGZHOU CO.,LTD. | 13,21 | +0,69% | +3,20% | +34,66% | +11,10% | -18,36% | Piacok | |
| BANK OF JIANGSU CO., LTD. | 7,92 | +1,02% | -0,63% | +21,29% | +6,02% | +2,59% | Piacok | |
| BANK OF NANJING CO LTD | 10,12 | -0,30% | +10,96% | +42,13% | +18,36% | -0,98% | Piacok | |
| Bank of Shanghai Co.,ltd. | 7,75 | +1,71% | +7,04% | +32,48% | +24,20% | -9,04% | Piacok | |
| Bank of Xiamen | 5,65 | +1,07% | +1,62% | +10,57% | +1,07% | -41,51% | Piacok | |
| BANK OF XI'AN CO.,LTD. | 3,41 | +0,29% | -4,21% | +1,79% | -11,43% | -30,97% | Piacok | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4,53 | -2,16% | +4,62% | -5,23% | -9,22% | +10,76% | Piacok | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26,83 | -0,52% | -5,66% | -18,43% | -15,84% | -39,15% | Piacok | |
| Baoshan Iron & Steel Co Ltd | 6,99 | -0,71% | +1,90% | +13,84% | +18,68% | -9,57% | Piacok | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3,80 | +1,33% | -12,44% | -21,49% | -20,17% | -7,77% | Piacok | |
| Baotailong New Materials Co., ... | 1,78 | +5,33% | -27,05% | -50,56% | -49,86% | -57,72% | Piacok | |
| Baotou Beifang Chuangye Co Ltd | 7,71 | +1,05% | -5,51% | -9,19% | -16,10% | -25,29% | Piacok | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4,65 | -1,06% | -14,36% | -33,00% | -19,13% | +49,04% | Piacok | |
| BBMG Corporation | 1,66 | +1,84% | -10,27% | -17,00% | -25,56% | -39,42% | Piacok | |
| Beauty and makeup | 5,82 | +4,86% | -24,32% | -49,74% | -57,55% | -84,16% | Piacok | |
| BEFAR GROUP CO.,LTD | 3,68 | +2,79% | -13,21% | -13,41% | -20,35% | -47,35% | Piacok | |
| BeiGene | 124,12 | -0,22% | -10,32% | -20,67% | -6,48% | - | Piacok | |
| Beihai Gofar Marine Biological... | 4,14 | 0,00% | -11,73% | -11,91% | -0,48% | -38,02% | Piacok | |
| beijing kingsoft office softw... | 258,57 | -2,81% | -12,94% | -17,06% | -42,54% | -32,84% | Piacok | |
| BEIJING ABT NETWORKS CO., LTD. | 28,40 | +3,57% | -11,22% | -19,39% | -26,71% | -49,75% | Piacok |
