HDAX P-IN./ DE0008469016
HDAX| 07.06.2024 17:50:00 | Diff. -52.26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'888.89XXP | -0.53% | 9'936.00 | 9'936.00 | 9'819.84 | 9'941.15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528.800 | +0.88% | -1.78% | +86.66% | +119.88% | +524.91% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461.200 | +0.02% | +1.70% | +17.95% | +42.35% | +98.96% | Märkte | |
| ALLIANZ SE NA O.N. | 261.100 | -0.95% | -1.40% | +7.14% | +25.41% | +19.61% | Märkte | |
| SARTORIUS AG VZO O.N. | 244.500 | -1.65% | -11.99% | -19.89% | -25.53% | -40.91% | Märkte | |
| ATOSS SOFTWARE AG | 235.000 | -1.67% | -4.28% | +8.55% | +12.71% | +40.38% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233.900 | +0.09% | -1.35% | +7.05% | +24.12% | +65.65% | Märkte | |
| ADIDAS AG NA O.N. | 230.500 | -0.09% | +2.86% | +19.39% | +44.28% | -21.30% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228.900 | +0.35% | -1.80% | +21.14% | +1.73% | +10.47% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +0.13% | +4.30% | +14.03% | +40.67% | Märkte | |
| SAP SE O.N. | 177.160 | +0.19% | +0.62% | +19.48% | +43.87% | +52.75% | Märkte | |
| SIEMENS AG NA O.N. | 174.040 | -0.97% | -7.32% | +7.41% | +10.05% | +28.58% | Märkte | |
| MERCK KGAA O.N. | 170.600 | -0.26% | +10.74% | +20.10% | +1.46% | +9.57% | Märkte | |
| AIRBUS | 150.240 | -2.00% | -6.19% | +6.52% | +17.34% | +35.74% | Märkte | |
| BEIERSDORF AG O.N. | 144.800 | +1.47% | -1.40% | +9.32% | +23.71% | +44.37% | Märkte | |
| KRONES AG O.N. | 123.400 | +0.16% | -5.95% | +17.52% | +16.09% | +61.10% | Märkte | |
| REDCARE PHARMACY INH. | 117.300 | +0.34% | -5.56% | -11.70% | +33.63% | -23.33% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112.250 | -0.84% | -4.06% | -2.15% | -11.03% | -51.32% | Märkte | |
| SYMRISE AG INH. O.N. | 109.800 | +0.18% | +7.91% | +4.52% | +19.27% | -0.59% | Märkte | |
| GERRESHEIMER AG | 107.800 | -0.09% | +7.48% | +24.77% | +0.94% | +17.62% | Märkte | |
| WACKER CHEMIE O.N. | 99.800 | -0.45% | -0.89% | -9.60% | -14.70% | -27.42% | Märkte | |
| HOCHTIEF AG | 99.150 | -1.44% | -2.98% | -1.05% | +22.26% | +52.02% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95.360 | +0.48% | -7.06% | +22.38% | +32.81% | +28.10% | Märkte | |
| NEMETSCHEK SE O.N. | 93.800 | -2.85% | +9.96% | +18.82% | +30.50% | +57.38% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91.020 | -0.24% | -10.37% | -10.08% | -15.49% | -1.77% | Märkte | |
| CARL ZEISS MEDITEC AG | 85.150 | 0.00% | -9.80% | -1.77% | -22.20% | -43.63% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84.380 | +0.60% | +2.78% | +16.10% | +12.93% | -8.46% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 84.200 | -0.24% | +1.69% | +2.56% | +15.98% | +43.54% | Märkte | |
| CTS EVENTIM KGAA | 82.650 | +2.93% | +1.85% | +31.19% | +16.49% | +42.50% | Märkte | |
| NAGARRO SE | 81.150 | -0.43% | +11.62% | -5.09% | +2.01% | -14.94% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 76.520 | -4.35% | -6.59% | +5.75% | +41.34% | -36.60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
