HDAX P-IN./ DE0008469016
HDAX| 07.06.2024 17:50:00 | Diff. -52,26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.888,89XXP | -0,53% | 9.936,00 | 9.936,00 | 9.819,84 | 9.941,15 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 528,800 | +0,88% | -1,78% | +86,66% | +119,88% | +524,91% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,200 | +0,02% | +1,70% | +17,95% | +42,35% | +98,96% | Märkte | |
| ALLIANZ SE NA O.N. | 261,100 | -0,95% | -1,40% | +7,14% | +25,41% | +19,61% | Märkte | |
| SARTORIUS AG VZO O.N. | 244,500 | -1,65% | -11,99% | -19,89% | -25,53% | -40,91% | Märkte | |
| ATOSS SOFTWARE AG | 235,000 | -1,67% | -4,28% | +8,55% | +12,71% | +40,38% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 233,900 | +0,09% | -1,35% | +7,05% | +24,12% | +65,65% | Märkte | |
| ADIDAS AG NA O.N. | 230,500 | -0,09% | +2,86% | +19,39% | +44,28% | -21,30% | Märkte | |
| MTU AERO ENGINES NA O.N. | 228,900 | +0,35% | -1,80% | +21,14% | +1,73% | +10,47% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 187,800 | -0,13% | +0,13% | +4,30% | +14,03% | +40,67% | Märkte | |
| SAP SE O.N. | 177,160 | +0,19% | +0,62% | +19,48% | +43,87% | +52,75% | Märkte | |
| SIEMENS AG NA O.N. | 174,040 | -0,97% | -7,32% | +7,41% | +10,05% | +28,58% | Märkte | |
| MERCK KGAA O.N. | 170,600 | -0,26% | +10,74% | +20,10% | +1,46% | +9,57% | Märkte | |
| AIRBUS | 150,240 | -2,00% | -6,19% | +6,52% | +17,34% | +35,74% | Märkte | |
| BEIERSDORF AG O.N. | 144,800 | +1,47% | -1,40% | +9,32% | +23,71% | +44,37% | Märkte | |
| KRONES AG O.N. | 123,400 | +0,16% | -5,95% | +17,52% | +16,09% | +61,10% | Märkte | |
| REDCARE PHARMACY INH. | 117,300 | +0,34% | -5,56% | -11,70% | +33,63% | -23,33% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 112,250 | -0,84% | -4,06% | -2,15% | -11,03% | -51,32% | Märkte | |
| SYMRISE AG INH. O.N. | 109,800 | +0,18% | +7,91% | +4,52% | +19,27% | -0,59% | Märkte | |
| GERRESHEIMER AG | 107,800 | -0,09% | +7,48% | +24,77% | +0,94% | +17,62% | Märkte | |
| WACKER CHEMIE O.N. | 99,800 | -0,45% | -0,89% | -9,60% | -14,70% | -27,42% | Märkte | |
| HOCHTIEF AG | 99,150 | -1,44% | -2,98% | -1,05% | +22,26% | +52,02% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 95,360 | +0,48% | -7,06% | +22,38% | +32,81% | +28,10% | Märkte | |
| NEMETSCHEK SE O.N. | 93,800 | -2,85% | +9,96% | +18,82% | +30,50% | +57,38% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 91,020 | -0,24% | -10,37% | -10,08% | -15,49% | -1,77% | Märkte | |
| CARL ZEISS MEDITEC AG | 85,150 | 0,00% | -9,80% | -1,77% | -22,20% | -43,63% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 84,380 | +0,60% | +2,78% | +16,10% | +12,93% | -8,46% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 84,200 | -0,24% | +1,69% | +2,56% | +15,98% | +43,54% | Märkte | |
| CTS EVENTIM KGAA | 82,650 | +2,93% | +1,85% | +31,19% | +16,49% | +42,50% | Märkte | |
| NAGARRO SE | 81,150 | -0,43% | +11,62% | -5,09% | +2,01% | -14,94% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 76,520 | -4,35% | -6,59% | +5,75% | +41,34% | -36,60% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
