HDAX P-IN./ DE0008469016
HDAX| 20.09.2024 17:50:00 | Diff. -152,53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.883,38XXP | -1,52% | 10.026,23 | 10.026,23 | 9.880,74 | 10.035,91 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N. | 129,200 | -0,15% | +8,03% | +7,31% | +36,29% | +48,85% | Märkte | |
| BAYER AG NA O.N. | 28,580 | -0,99% | +3,53% | +7,30% | -39,93% | -38,70% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15,162 | -0,42% | +3,95% | +7,27% | +50,57% | +44,76% | Märkte | |
| COVESTRO AG O.N. | 54,120 | -1,20% | +1,35% | +7,13% | +5,70% | -2,31% | Märkte | |
| E.ON SE NA O.N. | 13,270 | +0,45% | +7,19% | +6,59% | +15,54% | +21,34% | Märkte | |
| LANXESS AG | 26,670 | -0,71% | +7,54% | +6,47% | +7,45% | -56,55% | Märkte | |
| FREENET AG NA O.N. | 26,680 | -0,07% | +5,54% | +5,87% | +18,68% | +20,23% | Märkte | |
| TALANX AG NA O.N. | 75,400 | -0,53% | -1,11% | +5,23% | +29,11% | +102,25% | Märkte | |
| NAGARRO SE | 79,050 | -0,32% | +5,61% | +5,05% | +18,16% | -48,67% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 36,220 | -2,06% | +6,25% | +4,92% | -13,78% | -41,86% | Märkte | |
| CANCOM SE O.N. | 27,840 | -3,00% | -1,49% | +4,74% | +9,61% | -46,17% | Märkte | |
| HOCHTIEF AG | 109,600 | -0,18% | +1,20% | +2,33% | +15,43% | +61,37% | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 87,400 | -2,02% | +0,11% | +2,22% | +31,43% | +44,42% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 251,900 | +0,16% | +0,92% | +1,78% | +19,05% | +64,69% | Märkte | |
| ENCAVIS AG INH. O.N. | 17,040 | -0,58% | -0,12% | +0,89% | +29,78% | +9,65% | Märkte | |
| NEMETSCHEK SE O.N. | 89,900 | -0,50% | -1,59% | -0,07% | +58,67% | +0,07% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98,660 | -0,70% | +6,98% | -0,30% | +38,72% | +49,62% | Märkte | |
| RWE AG INH O.N. | 31,140 | +0,03% | -1,24% | -0,35% | -14,73% | -2,35% | Märkte | |
| QIAGEN NV | 40,030 | -2,01% | -4,53% | -0,95% | +4,11% | -17,54% | Märkte | |
| STROEER SE + CO. KGAA | 55,800 | -1,85% | -4,53% | -1,33% | +29,83% | -22,39% | Märkte | |
| FRAPORT AG FFM.AIRPORT | 47,800 | -1,85% | +7,71% | -1,44% | -7,40% | -18,57% | Märkte | |
| MERCK KGAA O.N. | 157,700 | -5,09% | -6,82% | -2,17% | -0,50% | -20,21% | Märkte | |
| ATOSS SOFTWARE AG | 130,600 | +2,67% | -7,24% | -2,17% | +22,63% | +43,04% | Märkte | |
| RTL GROUP | 30,050 | -0,83% | +3,62% | -2,94% | -8,61% | -41,88% | Märkte | |
| RHEINMETALL AG | 487,000 | -1,22% | -8,66% | -2,95% | +95,35% | +500,79% | Märkte | |
| BEIERSDORF AG O.N. | 127,700 | -0,62% | +1,07% | -3,91% | +1,79% | +25,75% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,900 | -4,22% | 0,00% | -4,56% | -3,17% | -34,09% | Märkte | |
| SIEMENS AG NA O.N. | 166,660 | -1,78% | +1,40% | -5,10% | +25,33% | +11,37% | Märkte | |
| TUI AG | 6,442 | -2,57% | +12,50% | -6,23% | +16,32% | -82,45% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,080 | -4,87% | -8,09% | -6,74% | -6,84% | -20,82% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
