HDAX P-IN./ DE0008469016
HDAX| 13/06/2024 17:50:00 | Var. -201.12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,715.41XXP | -2.03% | 9,898.74 | 9,899.95 | 9,710.83 | 9,916.53 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 43.980 | -2.70% | +3.05% | +11.62% | +26.02% | +2.66% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 29.930 | -0.40% | +4.39% | +5.91% | +18.11% | -33.86% | Mercati | |
| FRESEN.MED.CARE KGAA O.N. | 38.700 | -3.37% | -4.40% | +1.90% | -8.86% | -43.59% | Mercati | |
| FREENET AG NA O.N. | 25.240 | -1.10% | +5.25% | -0.63% | +10.80% | +11.48% | Mercati | |
| FRAPORT AG FFM.AIRPORT | 50.75 | -4.96% | +5.86% | -7.63% | +8.00% | -19.11% | Mercati | |
| EVOTEC SE INH O.N. | 8.340 | -7.02% | -16.35% | -55.35% | -63.05% | -76.39% | Mercati | |
| EVONIK INDUSTRIES NA O.N. | 18.680 | -1.68% | -9.67% | +7.14% | +2.95% | -33.97% | Mercati | |
| ENERGIEKONTOR O.N. | 67.80 | -1.60% | -3.14% | -0.59% | -6.48% | +32.68% | Mercati | |
| ENCAVIS AG INH. O.N. | 17.080 | -0.12% | +0.77% | +24.54% | +6.38% | +15.09% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 45.800 | -4.30% | +13.48% | +23.52% | +15.48% | -52.07% | Mercati | |
| E.ON SE NA O.N. | 12.295 | -0.77% | -6.79% | -2.11% | +8.81% | +22.00% | Mercati | |
| DT.TELEKOM AG NA | 22.530 | -0.04% | +2.36% | -0.11% | +19.19% | +26.62% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.630 | -0.95% | -2.40% | -16.19% | -10.11% | -32.37% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 180.20 | -3.09% | -1.48% | +0.19% | +7.94% | +33.63% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 14.526 | -2.90% | -8.07% | +22.75% | +47.32% | +24.22% | Mercati | |
| DELIVERY HERO SE NA O.N. | 28.450 | -1.90% | +12.36% | +0.14% | -22.37% | -74.38% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 37.380 | -2.78% | -9.03% | +15.09% | +17.47% | - | Mercati | |
| CTS EVENTIM KGAA | 79.55 | -2.03% | -3.16% | +25.08% | +32.92% | +38.11% | Mercati | |
| COVESTRO AG O.N. | 50.80 | -2.64% | +3.89% | -0.47% | +23.72% | -7.23% | Mercati | |
| CONTINENTAL AG O.N. | 58.68 | -3.58% | -5.45% | -19.11% | -16.93% | -49.71% | Mercati | |
| COMPUGROUP MED. NA O.N. | 25.060 | -2.03% | -8.74% | -28.85% | -47.70% | -63.44% | Mercati | |
| COMMERZBANK AG | 14.400 | -2.24% | +3.75% | +32.66% | +42.72% | +120.86% | Mercati | |
| CARL ZEISS MEDITEC AG | 83.95 | -2.27% | -9.73% | -8.83% | -24.27% | -45.24% | Mercati | |
| CANCOM SE O.N. | 31.080 | -3.48% | +5.28% | +14.01% | +10.84% | -36.83% | Mercati | |
| BRENNTAG SE NA O.N. | 65.42 | -1.92% | -15.96% | -18.41% | -11.79% | -13.67% | Mercati | |
| BILFINGER SE O.N. | 49.60 | -1.20% | +8.42% | +47.80% | +50.67% | +87.88% | Mercati | |
| BEIERSDORF AG O.N. | 145.30 | -0.82% | -1.16% | +6.96% | +21.49% | +44.58% | Mercati | |
| BEFESA S.A. ORD. O.N. | 30.800 | -3.39% | +2.80% | -5.23% | -12.35% | -46.90% | Mercati | |
| BECHTLE AG O.N. | 44.660 | -3.79% | -1.50% | +3.81% | +16.15% | -13.56% | Mercati | |
| BAYER AG NA O.N. | 27.345 | -1.73% | -6.93% | -11.96% | -46.68% | -48.86% | Mercati |
