HDAX P-IN./ DE0008469016
HDAX| 2024. 06. 13. 17:50:00 | Vált. -201,12 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 715,41XXP | -2,03% | 9 898,74 | 9 899,95 | 9 710,83 | 9 916,53 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 43,980 | -2,70% | +3,05% | +11,62% | +26,02% | +2,66% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 29,930 | -0,40% | +4,39% | +5,91% | +18,11% | -33,86% | Piacok | |
| FRESEN.MED.CARE KGAA O.N. | 38,700 | -3,37% | -4,40% | +1,90% | -8,86% | -43,59% | Piacok | |
| FREENET AG NA O.N. | 25,240 | -1,10% | +5,25% | -0,63% | +10,80% | +11,48% | Piacok | |
| FRAPORT AG FFM.AIRPORT | 50,75 | -4,96% | +5,86% | -7,63% | +8,00% | -19,11% | Piacok | |
| EVOTEC SE INH O.N. | 8,340 | -7,02% | -16,35% | -55,35% | -63,05% | -76,39% | Piacok | |
| EVONIK INDUSTRIES NA O.N. | 18,680 | -1,68% | -9,67% | +7,14% | +2,95% | -33,97% | Piacok | |
| ENERGIEKONTOR O.N. | 67,80 | -1,60% | -3,14% | -0,59% | -6,48% | +32,68% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,080 | -0,12% | +0,77% | +24,54% | +6,38% | +15,09% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 45,800 | -4,30% | +13,48% | +23,52% | +15,48% | -52,07% | Piacok | |
| E.ON SE NA O.N. | 12,295 | -0,77% | -6,79% | -2,11% | +8,81% | +22,00% | Piacok | |
| DT.TELEKOM AG NA | 22,530 | -0,04% | +2,36% | -0,11% | +19,19% | +26,62% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,630 | -0,95% | -2,40% | -16,19% | -10,11% | -32,37% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 180,20 | -3,09% | -1,48% | +0,19% | +7,94% | +33,63% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 14,526 | -2,90% | -8,07% | +22,75% | +47,32% | +24,22% | Piacok | |
| DELIVERY HERO SE NA O.N. | 28,450 | -1,90% | +12,36% | +0,14% | -22,37% | -74,38% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 37,380 | -2,78% | -9,03% | +15,09% | +17,47% | - | Piacok | |
| CTS EVENTIM KGAA | 79,55 | -2,03% | -3,16% | +25,08% | +32,92% | +38,11% | Piacok | |
| COVESTRO AG O.N. | 50,80 | -2,64% | +3,89% | -0,47% | +23,72% | -7,23% | Piacok | |
| CONTINENTAL AG O.N. | 58,68 | -3,58% | -5,45% | -19,11% | -16,93% | -49,71% | Piacok | |
| COMPUGROUP MED. NA O.N. | 25,060 | -2,03% | -8,74% | -28,85% | -47,70% | -63,44% | Piacok | |
| COMMERZBANK AG | 14,400 | -2,24% | +3,75% | +32,66% | +42,72% | +120,86% | Piacok | |
| CARL ZEISS MEDITEC AG | 83,95 | -2,27% | -9,73% | -8,83% | -24,27% | -45,24% | Piacok | |
| CANCOM SE O.N. | 31,080 | -3,48% | +5,28% | +14,01% | +10,84% | -36,83% | Piacok | |
| BRENNTAG SE NA O.N. | 65,42 | -1,92% | -15,96% | -18,41% | -11,79% | -13,67% | Piacok | |
| BILFINGER SE O.N. | 49,60 | -1,20% | +8,42% | +47,80% | +50,67% | +87,88% | Piacok | |
| BEIERSDORF AG O.N. | 145,30 | -0,82% | -1,16% | +6,96% | +21,49% | +44,58% | Piacok | |
| BEFESA S.A. ORD. O.N. | 30,800 | -3,39% | +2,80% | -5,23% | -12,35% | -46,90% | Piacok | |
| BECHTLE AG O.N. | 44,660 | -3,79% | -1,50% | +3,81% | +16,15% | -13,56% | Piacok | |
| BAYER AG NA O.N. | 27,345 | -1,73% | -6,93% | -11,96% | -46,68% | -48,86% | Piacok |
