HDAX P-IN./ DE0008469016
HDAX| 13/06/2024 15:15:00 | Chg. -115.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,801.18XXP | -1.16% | 9,898.74 | 9,899.95 | 9,781.37 | 9,916.53 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| FUCHS SE VZO NA O.N. | 44.560 | -1.42% | +4.40% | +13.10% | +27.68% | +4.01% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.130 | +0.27% | +5.09% | +6.62% | +18.90% | -33.42% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.360 | -1.72% | -2.77% | +3.63% | -7.30% | -42.62% | Markets | |
| FREENET AG NA O.N. | 25.400 | -0.47% | +5.92% | 0.00% | +11.50% | +12.19% | Markets | |
| FRAPORT AG FFM.AIRPORT | 52.25 | -2.15% | +8.99% | -4.90% | +11.19% | -16.72% | Markets | |
| EVOTEC SE INH O.N. | 8.650 | -3.57% | -13.24% | -53.69% | -61.67% | -75.52% | Markets | |
| EVONIK INDUSTRIES NA O.N. | 18.740 | -1.37% | -9.38% | +7.48% | +3.28% | -33.76% | Markets | |
| ENERGIEKONTOR O.N. | 69.60 | +1.02% | -0.57% | +2.05% | -4.00% | +36.20% | Markets | |
| ENCAVIS AG INH. O.N. | 17.130 | +0.18% | +1.06% | +24.90% | +6.70% | +15.43% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 45.880 | -4.14% | +13.68% | +23.73% | +15.68% | -51.98% | Markets | |
| E.ON SE NA O.N. | 12.325 | -0.52% | -6.56% | -1.87% | +9.07% | +22.30% | Markets | |
| DT.TELEKOM AG NA | 22.640 | +0.44% | +2.86% | +0.38% | +19.78% | +27.23% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.770 | -0.59% | -2.05% | -15.89% | -9.78% | -32.13% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 180.90 | -2.72% | -1.09% | +0.58% | +8.36% | +34.15% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.728 | -1.55% | -6.80% | +24.46% | +49.37% | +25.94% | Markets | |
| DELIVERY HERO SE NA O.N. | 28.890 | -0.38% | +14.10% | +1.69% | -21.17% | -73.98% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 37.660 | -2.05% | -8.35% | +15.95% | +18.35% | - | Markets | |
| CTS EVENTIM KGAA | 80.15 | -1.29% | -2.43% | +26.02% | +33.92% | +39.15% | Markets | |
| COVESTRO AG O.N. | 51.14 | -1.99% | +4.58% | +0.20% | +24.55% | -6.61% | Markets | |
| CONTINENTAL AG O.N. | 59.24 | -2.66% | -4.54% | -18.33% | -16.14% | -49.23% | Markets | |
| COMPUGROUP MED. NA O.N. | 24.980 | -2.35% | -9.03% | -29.07% | -47.87% | -63.56% | Markets | |
| COMMERZBANK AG | 14.575 | -1.05% | +5.01% | +34.27% | +44.45% | +123.54% | Markets | |
| CARL ZEISS MEDITEC AG | 84.65 | -1.46% | -8.98% | -8.07% | -23.64% | -44.78% | Markets | |
| CANCOM SE O.N. | 31.420 | -2.42% | +6.44% | +15.26% | +12.05% | -36.14% | Markets | |
| BRENNTAG SE NA O.N. | 65.56 | -1.71% | -15.78% | -18.23% | -11.60% | -13.49% | Markets | |
| BILFINGER SE O.N. | 49.90 | -0.60% | +9.07% | +48.69% | +51.58% | +89.02% | Markets | |
| BEIERSDORF AG O.N. | 144.90 | -1.09% | -1.43% | +6.66% | +21.15% | +44.18% | Markets | |
| BEFESA S.A. ORD. O.N. | 31.040 | -2.63% | +3.60% | -4.49% | -11.67% | -46.48% | Markets | |
| BECHTLE AG O.N. | 45.240 | -2.54% | -0.22% | +5.16% | +17.66% | -12.44% | Markets | |
| BAYER AG NA O.N. | 27.365 | -1.65% | -6.86% | -11.90% | -46.64% | -48.82% | Markets |
