HDAX P-IN./ DE0008469016
HDAX| 02.05.2024 17:50:00 | Diff. -16.52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9'552.21XXP | -0.17% | 9'561.92 | 9'594.32 | 9'541.12 | 9'568.73 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 510.800 | -0.85% | -3.44% | +86.90% | +92.39% | +490.11% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 410.000 | -0.49% | -8.87% | +6.91% | +21.84% | +70.16% | Märkte | |
| SARTORIUS AG VZO O.N. | 281.100 | -0.32% | -21.08% | +12.62% | -19.29% | -40.05% | Märkte | |
| ALLIANZ SE NA O.N. | 268.400 | +0.71% | -2.12% | +19.71% | +20.14% | +23.40% | Märkte | |
| ATOSS SOFTWARE AG | 234.500 | -6.39% | -9.98% | +14.95% | +31.45% | +27.72% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232.200 | -0.34% | -7.53% | +9.48% | +22.05% | +50.78% | Märkte | |
| ADIDAS AG NA O.N. | 224.100 | -0.75% | +10.72% | +30.25% | +40.38% | -12.97% | Märkte | |
| MTU AERO ENGINES NA O.N. | 220.300 | -2.52% | -6.34% | +21.21% | -6.81% | +5.81% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182.650 | +1.11% | -1.99% | +15.02% | +5.95% | +28.00% | Märkte | |
| SIEMENS AG NA O.N. | 175.400 | -0.08% | -0.01% | +35.86% | +18.92% | +26.26% | Märkte | |
| SAP SE O.N. | 168.520 | -0.71% | -5.24% | +30.21% | +38.43% | +45.03% | Märkte | |
| AIRBUS | 153.560 | -0.31% | -8.25% | +18.95% | +22.71% | +53.71% | Märkte | |
| MERCK KGAA O.N. | 150.100 | +1.80% | -4.70% | +4.86% | -5.86% | +2.84% | Märkte | |
| BEIERSDORF AG O.N. | 142.150 | +1.39% | +7.77% | +13.63% | +11.93% | +51.77% | Märkte | |
| REDCARE PHARMACY INH. | 125.400 | -0.95% | -15.50% | +12.47% | +41.69% | -27.77% | Märkte | |
| KRONES AG O.N. | 124.600 | +1.14% | -1.58% | +34.19% | +4.97% | +71.86% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 115.000 | -0.43% | -6.20% | +11.24% | -6.85% | -46.94% | Märkte | |
| WACKER CHEMIE O.N. | 102.500 | +1.69% | -1.87% | -10.99% | -22.50% | -17.77% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 102.300 | -0.15% | -4.08% | +11.51% | +1.43% | +22.96% | Märkte | |
| GERRESHEIMER AG | 101.800 | +1.29% | -2.58% | +14.83% | +4.52% | +13.93% | Märkte | |
| SYMRISE AG INH. O.N. | 100.400 | +0.05% | -8.44% | +3.63% | -7.68% | -6.43% | Märkte | |
| HOCHTIEF AG | 98.650 | +0.25% | -6.93% | +4.78% | +33.13% | +26.67% | Märkte | |
| CARL ZEISS MEDITEC AG | 97.550 | -1.32% | -15.10% | +17.67% | -18.98% | -33.37% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 94.700 | +0.32% | -4.77% | +38.61% | +38.73% | +24.90% | Märkte | |
| SIXT SE ST O.N. | 90.900 | +1.28% | +2.31% | +7.26% | -18.33% | -21.03% | Märkte | |
| Porsche AG Vz | 83.500 | -0.36% | -9.32% | -4.46% | -24.98% | - | Märkte | |
| HELLA GMBH+CO. KGAA O.N. | 82.800 | +0.85% | -2.01% | +12.50% | +10.40% | +66.70% | Märkte | |
| CTS EVENTIM KGAA | 81.450 | -2.22% | -1.27% | +37.47% | +42.40% | +42.15% | Märkte | |
| LEG IMMOBILIEN SE NA O.N. | 81.400 | +2.11% | +6.24% | +26.32% | +49.03% | -29.86% | Märkte | |
| NEMETSCHEK SE O.N. | 80.000 | -4.02% | -8.47% | +15.17% | +11.86% | +29.58% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
