HDAX P-IN./ DE0008469016
HDAX| 31/05/2024 17:50:00 | Chg. +1.45 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 9,870.22XXP | +0.01% | 9,875.55 | 9,890.49 | 9,834.52 | 9,868.77 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| STABILUS SE | 57.30 | +0.53% | -1.55% | -1.29% | +1.60% | -19.52% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 83.12 | +0.56% | +11.63% | +13.89% | +11.57% | -11.67% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.18 | +0.63% | -9.05% | -3.13% | -9.97% | +4.68% | Marchés | |
| BAYER AG NA O.N. | 28.240 | +0.66% | +3.25% | -9.23% | -45.59% | -45.13% | Marchés | |
| BASF SE NA O.N. | 48.410 | +0.69% | -1.52% | +11.96% | +7.94% | -28.76% | Marchés | |
| STROEER SE + CO. KGAA | 65.50 | +0.69% | +8.89% | +20.52% | +43.89% | -4.03% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.660 | +0.70% | -1.53% | -12.13% | -8.55% | -30.68% | Marchés | |
| HELLA GMBH+CO. KGAA O.N. | 85.00 | +0.71% | +3.41% | +6.25% | +17.89% | +47.47% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.40 | +0.71% | -6.40% | +10.41% | -5.90% | +1.48% | Marchés | |
| CANCOM SE O.N. | 30.800 | +0.72% | +5.12% | +13.65% | +7.84% | -36.36% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 457.90 | +0.73% | +11.09% | +16.81% | +34.80% | +92.76% | Marchés | |
| JENOPTIK AG NA O.N. | 27.380 | +0.74% | +8.48% | +4.74% | -13.02% | +11.30% | Marchés | |
| GEA GROUP AG | 38.280 | +0.74% | +1.00% | +12.56% | -3.31% | +5.54% | Marchés | |
| BRENNTAG SE NA O.N. | 65.98 | +0.76% | -11.86% | -16.18% | -11.01% | -15.48% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 50.52 | +0.84% | +5.40% | +11.87% | -3.26% | -47.96% | Marchés | |
| FRAPORT AG FFM.AIRPORT | 53.10 | +0.85% | +12.79% | -1.37% | +12.29% | -10.73% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 29.280 | +0.86% | +4.68% | +0.65% | +13.71% | -33.38% | Marchés | |
| ATOSS SOFTWARE AG | 232.50 | +0.87% | -7.74% | +4.73% | +12.05% | +32.25% | Marchés | |
| MORPHOSYS AG O.N. | 68.65 | +0.88% | +3.70% | +180.89% | +188.45% | -5.18% | Marchés | |
| BEIERSDORF AG O.N. | 144.35 | +0.91% | +2.70% | +11.25% | +21.00% | +49.09% | Marchés | |
| CONTINENTAL AG O.N. | 62.24 | +0.97% | +2.30% | -12.88% | -1.64% | -44.47% | Marchés | |
| ALLIANZ SE NA O.N. | 268.30 | +0.98% | +0.64% | +14.05% | +31.39% | +23.64% | Marchés | |
| PORSCHE AG VZ | 75.90 | +1.12% | -9.32% | -9.54% | -34.65% | - | Marchés | |
| MERCK KGAA O.N. | 166.50 | +1.12% | +11.78% | +4.78% | +1.43% | +13.46% | Marchés | |
| COMPUGROUP MED. NA O.N. | 27.700 | +1.17% | -1.49% | -21.08% | -44.44% | -59.80% | Marchés | |
| FREENET AG NA O.N. | 23.980 | +1.18% | -7.91% | -8.47% | +3.54% | +6.44% | Marchés | |
| AROUNDTOWN EO-,01 | 2.153 | +1.22% | +10.30% | -4.65% | +124.97% | -68.90% | Marchés | |
| DT.TELEKOM AG NA | 22.290 | +1.27% | +3.72% | +0.20% | +5.92% | +29.77% | Marchés | |
| ECKERT+ZIEGLER INH O.N. | 45.660 | +1.33% | +22.68% | +18.78% | +14.04% | -49.24% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 228.20 | +1.42% | -1.81% | +4.20% | +11.10% | +58.36% | Marchés |
