HDAX P-IN./ DE0008469016
HDAX| 2024-05-10 5:50:00 PM | Chg. +46.45 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,991.58XXP | +0.47% | 9,980.43 | 10,027.98 | 9,980.43 | 9,945.13 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| THYSSENKRUPP AG O.N. | 4.859 | -0.37% | -0.84% | -26.09% | -23.48% | -53.61% | Markets | |
| JENOPTIK AG NA O.N. | 27.400 | -0.29% | +4.74% | +16.40% | -4.33% | +18.92% | Markets | |
| HENKEL AG+CO.KGAA VZO | 82.28 | -0.29% | +13.58% | +16.38% | +9.88% | -12.95% | Markets | |
| ENCAVIS AG INH. O.N. | 16.950 | -0.24% | +0.18% | +34.58% | +6.57% | +16.98% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 68.19 | -0.23% | -9.97% | +20.71% | +0.62% | +12.52% | Markets | |
| HOCHTIEF AG | 102.40 | -0.19% | +0.29% | +7.00% | +33.42% | +44.51% | Markets | |
| KRONES AG O.N. | 130.80 | -0.15% | +3.15% | +33.27% | +21.56% | +73.02% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.878 | -0.14% | +8.86% | +51.28% | +65.60% | +40.17% | Markets | |
| MERCK KGAA O.N. | 155.50 | -0.13% | +2.40% | +4.01% | -5.90% | +11.95% | Markets | |
| BAY.MOTOREN WERKE AG ST | 101.60 | -0.05% | -9.20% | +11.43% | -6.27% | +20.64% | Markets | |
| TEAMVIEWER SE INH O.N. | 11.635 | -0.04% | -12.81% | -20.31% | -25.94% | -63.47% | Markets | |
| BEFESA S.A. ORD. O.N. | 29.420 | 0.00% | -19.57% | +1.52% | -24.29% | -50.39% | Markets | |
| MORPHOSYS AG O.N. | 67.00 | 0.00% | -0.89% | +131.03% | +227.63% | +0.36% | Markets | |
| COMMERZBANK AG | 14.005 | +0.07% | +7.69% | +31.38% | +41.67% | +142.76% | Markets | |
| BILFINGER SE O.N. | 45.700 | +0.11% | +10.25% | +29.32% | +27.94% | +70.40% | Markets | |
| BRENNTAG SE NA O.N. | 77.74 | +0.13% | +1.17% | +8.42% | +1.57% | +5.22% | Markets | |
| FREENET AG NA O.N. | 23.780 | +0.17% | -10.06% | -5.11% | -9.99% | +10.40% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.58 | +0.19% | -2.49% | +10.44% | -2.34% | +14.11% | Markets | |
| WACKER CHEMIE O.N. | 100.85 | +0.20% | -8.03% | -15.29% | -27.58% | -18.34% | Markets | |
| ATOSS SOFTWARE AG | 246.00 | +0.20% | -6.11% | +13.89% | +28.26% | +45.56% | Markets | |
| SMA SOLAR TECHNOL.AG | 47.040 | +0.30% | -5.08% | -11.74% | -53.47% | +10.42% | Markets | |
| DT.TELEKOM AG NA | 21.970 | +0.32% | +3.58% | +2.50% | +2.00% | +34.37% | Markets | |
| PORSCHE AG VZ | 81.54 | +0.34% | -14.38% | -6.73% | -28.69% | - | Markets | |
| 1+1 AG INH O.N. | 16.820 | +0.36% | +4.34% | +3.57% | +57.79% | -35.31% | Markets | |
| SIXT SE ST O.N. | 79.45 | +0.44% | -13.17% | -9.92% | -27.90% | -31.80% | Markets | |
| CONTINENTAL AG O.N. | 60.88 | +0.46% | -8.53% | -3.94% | -6.65% | -39.98% | Markets | |
| SILTRONIC AG NA O.N. | 74.65 | +0.47% | -7.95% | -10.97% | +25.67% | -47.98% | Markets | |
| VONOVIA SE NA O.N. | 27.620 | +0.47% | +10.44% | +18.90% | +48.14% | -31.48% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.490 | +0.48% | -9.27% | +47.02% | +44.51% | - | Markets | |
| ADIDAS AG NA O.N. | 224.40 | +0.49% | +12.31% | +31.30% | +34.26% | -21.06% | Markets |
