Heizöl (UHO Oktober 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 24.09.2024 21:39:18 | Diff. +0.0319 | Geld21:43:24 | Brief21:43:49 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.1803USD | +1.48% | 2.1794 | 2.1805 | 2.1808 | 2.1926 | 2.1669 | 2.1484 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 2.1808 |
|---|---|
| Tageshoch: | 2.1926 |
| Tagestief: | 2.1669 |
| Schluss Vortag: | 2.1484 |
| Preisfeststellungen: | 102 |
| Abrechnungskurs(-): | 2.1805 |
| Veränderung Settlement: | -0.01%(-0.0002) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 10/24 | 2.1803 | 21:39 | +1.48% | 2.1794 | 2.1805 | 4'411 | |
| F UHO 11/24 | 2.1992 | 21:41 | +1.17% | 2.1985 | 2.1994 | 8'046 | |
| F UHO 12/24 | 2.2109 | 21:41 | +1.29% | 2.2101 | 2.2109 | 9'380 | |
| F UHO 1/25 | 2.2216 | 20:23 | +2.89% | 2.2075 | 2.2325 | 2'079 | |
| F UHO 2/25 | 2.2245 | 20:23 | +2.20% | - | - | 2'173 | |
| F UHO 3/25 | 2.1409 | 16.09.2024 | - | - | - | 3'100 | |
| F UHO 4/25 | 2.1701 | 23.09.2024 | - | - | - | 470 | |
| F UHO 5/25 | - | - | - | - | - | 110 | |
| F UHO 6/25 | 2.2694 | 21.08.2024 | - | - | - | 756 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1'040 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 25.07.2024 | - | - | - | 1'392 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1.69% | ||
|---|---|---|---|
| 1 Monat | -6.28% | ||
| 3 Monate | -15.05% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.1724 | 2.1304 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.3674 | 2.0700 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2.1535 | |
| Ø - Volumen 1W: | 4'317 | |
| Ø - Preis 1M: | 2.1854 | |
| Ø - Volumen 1M: | 9'753.0476 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 30.08% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
